MANHATTAN IF - annual total volumes, min and max prices


Short and summary info about MANHATTAN IF

The Prague Stock Exchange
Last price30.09.19971 026.00
First price24.08.1995330.00
Historic min24.08.1995330.00
Historic max30.09.19971 026.00
Total volume12 660 726.00
RMS - RM-System
Last price18.07.20031 080.10
First price10.01.1995468.00
Historic min02.02.1995179.00
Historic max31.10.20001 460.60
Total volume36 746 098.63
MANHATTAN IF - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2003 - - - 963.00 1 250.00 189 214 graf
2002 - - - 920.00 1 271.00 472 998 graf
2001 - - - 1 100.00 1 456.00 1 480 617 graf
2000 - - - 993.00 1 461.00 2 754 228 graf
1999 - - - 1 017.00 1 350.00 8 359 264 graf
1998 - - - 1 018.00 1 370.00 5 974 752 graf
1997 775.00 1 026.00 1 125 607 660.00 1 350.00 6 399 018 graf
1996 700.00 1 000.00 7 174 418 594.00 1 000.00 8 574 443 graf
1995 330.00 906.00 4 345 701 179.00 950.00 2 499 698 graf
MANHATTAN IF, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688