MASNA BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199617.450.00%000.00%0
30.12.199617.450.00%000.00%0
27.12.199617.45+4.99%00+7.14%0
23.12.199616.62+4.99%000.00%0
20.12.199615.83+4.97%0014.00+3.70%50436
19.12.199615.08+4.94%0013.50-3.57%18914
18.12.199614.370.00%000.00%0
17.12.199614.37+4.96%000.00%0
16.12.199613.69+4.98%5073714.00+3.70%1 09278
13.12.199613.040.00%00+3.84%0
12.12.199613.040.00%0013.00-3.70%78060
11.12.199613.040.00%000.00%0
10.12.199613.040.00%00+3.84%0
9.12.199613.040.00%000.00%0
6.12.199613.040.00%000.00%0
5.12.199613.040.00%0013.00+4.00%3 302254
4.12.199613.040.00%0012.50-3.84%45036
3.12.199613.040.00%0013.00-7.14%1 560120
2.12.199613.040.00%00+7.69%0
29.11.199613.040.00%000.00%0
28.11.199613.040.00%00+4.00%0
27.11.199613.040.00%0012.500.00%30024
26.11.199613.040.00%0012.50-3.84%30024
25.11.199613.040.00%00+4.00%0
22.11.199613.040.00%0012.50-3.84%30024
21.11.199613.040.00%000.00%0
20.11.199613.040.00%0013.00+8.33%786
19.11.199613.040.00%0012.000.00%726
18.11.199613.040.00%00+9.09%0
15.11.199613.040.00%0011.000.00%26424
14.11.199613.040.00%00+10.00%0
13.11.199613.04-4.95%1 1218610.000.00%58058
12.11.199613.72-4.98%000.00%0
11.11.199614.44-5.00%000.00%0
8.11.199615.20-5.00%000.00%0
7.11.199616.000.00%0010.00+11.11%70070
6.11.199616.00-1.53%1 7601109.00-10.00%27030
5.11.199616.250.00%0010.000.00%30030
4.11.199616.250.00%0010.00-4.76%505
1.11.199616.250.00%0010.50-4.54%12612
31.10.199616.250.00%000.00+10.00%00
30.10.199616.25-0.30%1 5289410.00-9.09%30030
29.10.199616.30-4.95%000.00-4.34%00
25.10.199617.15-4.98%000.00-4.16%00
24.10.199618.05-5.00%000.00-4.00%00
23.10.199619.00-5.00%000.00-3.84%00
22.10.199620.000.00%000.00-4.83%00
21.10.199620.000.00%000.00-2.42%00
18.10.199620.000.00%2401214.00-6.66%16812
17.10.199620.000.00%00-6.25%00
16.10.199620.000.00%000.00%00
15.10.199620.000.00%000.00%00
14.10.199620.000.00%0016.000.00%19212
11.10.199620.000.00%1 82091-5.88%00
10.10.199620.000.00%0017.00-5.55%1 22472
9.10.199620.000.00%00-10.00%00
8.10.199620.000.00%00-9.09%00
7.10.199620.000.00%24012-8.33%00
4.10.199620.000.00%000.00%00
3.10.199620.000.00%200100.00%00
2.10.199620.000.00%120624.00+9.09%1928
1.10.199620.000.00%00+10.00%00
30.9.199620.000.00%0020.00+7.18%1206
27.9.199620.00-3.52%6 54032719.00+3.09%67236
26.9.199620.73+4.96%00+0.55%00
25.9.199619.75+4.99%1 2646418.00-5.26%1 72896
24.9.199618.81+4.96%0019.00-5.00%22812
23.9.199617.92+4.97%00-3.38%00
20.9.199617.07+4.98%00+15.00%00
19.9.199616.26+4.97%000.00%00
18.9.199615.49-4.96%00+6.00%00
17.9.199616.30-4.95%0017.00-3.00%20412
16.9.199617.15-4.98%0017.50-3.00%63036
13.9.199618.05-5.00%00-8.00%00
12.9.199619.000.00%0020.00+3.00%2 280117
11.9.199619.000.00%0019.00+9.00%22812
10.9.199619.000.00%0017.50-3.00%31518
9.9.199619.000.00%3421818.000.00%21612
6.9.199619.00+0.79%72238+2.00%00
5.9.199618.85+4.95%00+7.00%00
4.9.199617.96+4.96%0016.50-3.00%99060
3.9.199617.11+4.96%00+6.00%00
2.9.199616.300.00%0016.000.00%76848
30.8.199616.300.00%00-6.00%00
29.8.199616.30-4.95%39124-7.00%00
28.8.199617.15-4.98%00-4.00%00
27.8.199618.05-5.00%00-9.00%00
26.8.199619.000.00%00-4.00%00
23.8.199619.000.00%000.00%00
22.8.199619.000.00%000.00%00
21.8.199619.00+1.38%1 900100+1.00%00
20.8.199618.74+4.98%4502420.00-3.00%95945
19.8.199617.85+5.00%0022.00+10.00%26412
16.8.199617.00+1.19%2041220.000.00%24012
15.8.199616.800.00%000.00%00
14.8.199616.800.00%000.00%00
13.8.199616.80-2.32%37022+5.00%00
12.8.199617.20-4.97%0019.00-5.00%1 14060
9.8.199618.100.00%217120.00%00
8.8.199618.100.00%0020.00+5.00%48024
7.8.199618.10-4.73%7604219.00-5.00%45624
6.8.199619.000.00%00+5.00%00
5.8.199619.00-5.00%2 2801200.00%00
2.8.199620.000.00%0019.00-5.00%1 976104
1.8.199620.000.00%000.00%00
31.7.199620.000.00%2 400120+5.00%00
30.7.199620.000.00%0019.00-5.00%22812
29.7.199620.000.00%10050.00%00
26.7.199620.000.00%3601820.000.00%96048
25.7.199620.000.00%000.00%00
24.7.199620.000.00%0020.000.00%48024
23.7.199620.000.00%2401220.000.00%1 92096
22.7.199620.000.00%00+5.00%00
19.7.199620.00-0.19%120619.000.00%955
18.7.199620.04-4.97%0019.00-5.00%22812
17.7.199621.09-5.00%0019.000.00%5 128257
16.7.199622.200.00%00+5.00%00
15.7.199622.200.00%0019.00-5.00%1146
12.7.199622.200.00%00-9.00%00
11.7.199622.200.00%5332422.00+1.00%4 893223
10.7.199622.200.00%0022.00-1.00%30414
9.7.199622.200.00%1 06648+7.00%00
8.7.199622.200.00%0020.50-2.00%73836
4.7.199622.200.00%133621.00+2.00%25212
3.7.199622.20-4.43%266120.00%00
2.7.199623.230.00%00+3.00%00
1.7.199623.230.00%0020.000.00%1206
28.6.199623.230.00%0020.00-2.00%1206
27.6.199623.230.00%000.00%00
26.6.199623.230.00%00-2.00%00
25.6.199623.230.00%00-6.00%00
24.6.199623.23-4.98%9294022.00-5.00%1 03046
21.6.199624.45-4.97%1 12546+2.00%00
20.6.199625.73-4.98%0023.00-7.00%2 08290
19.6.199627.08-4.98%9213425.00-5.00%2 10084
18.6.199628.50-5.00%00+2.00%00
17.6.199630.00+2.95%1 5605225.900.00%1 03640
14.6.199629.14+4.97%0026.00+4.00%31212
13.6.199627.76+4.99%1 110400.00%00
12.6.199626.44-4.99%2128-4.00%00
11.6.199627.83+4.97%2 5609226.00+4.00%2 808108
10.6.199626.51+4.99%000.00%00
7.6.199625.250.00%00-26.00%00
6.6.199625.25-4.96%9 36837134.00+1.00%1 08832
5.6.199626.57-4.97%0033.50-7.00%3 21696
4.6.199627.96-4.99%0036.00+9.00%17 199478
3.6.199629.43+4.99%0033.00-1.00%79224
31.5.199628.03+4.98%5 914211+21.00%00
30.5.199626.70+4.99%0027.50+6.00%6 050220
29.5.199625.43+4.99%0026.000.00%1 40454
28.5.199624.22+4.98%00+5.00%00
27.5.199623.07+4.95%00+24.00%00
24.5.199621.98+4.96%615280.00%00
23.5.199620.94+4.96%7543620.000.00%4 440222
22.5.199619.95+5.00%0020.00-7.00%84042
21.5.199619.000.00%3 914206+19.00%00
20.5.199619.00-4.76%684360.00%00
17.5.199619.95+5.00%0018.00-10.00%21612
16.5.199619.00-1.91%87446-9.00%00
15.5.199619.37-4.95%00-8.00%00
14.5.199620.38-4.98%00-6.00%00
13.5.199621.45-4.96%5 534258-5.00%00
10.5.199622.57-4.96%00+1.00%00
9.5.199623.75-5.00%0027.00-1.00%4 692176
7.5.199625.000.00%0027.00+8.00%2 26884
6.5.199625.00+4.16%3 000120-7.00%00
3.5.199624.000.00%00+4.00%00
2.5.199624.00-4.00%57624+4.00%00
30.4.199625.000.00%0025.00-7.00%1506
29.4.199625.00+2.79%3 550142-10.00%00
26.4.199624.32-5.00%0030.00+7.00%602
25.4.199625.60-4.97%0028.00-7.00%5 040180
24.4.199626.94-4.97%00+25.00%00
23.4.199628.35+5.00%2 7229624.00-4.00%57624
22.4.199627.00+4.97%0025.00-7.00%77531
19.4.199625.72+4.97%00+8.00%00
18.4.199624.50-2.97%2941225.00-7.00%1 05042
17.4.199625.25-4.96%6 363252+8.00%00
16.4.199626.57-4.97%0026.00+5.00%75330
15.4.199627.96-4.99%0025.00+4.00%1 15248
12.4.199629.43-4.97%0023.00-4.00%41418
11.4.199630.97-4.97%00-8.00%00
10.4.199632.59-4.98%0026.00-7.00%1 69065
9.4.199634.30-4.98%0027.000.00%3 555127
5.4.199636.10-5.00%0028.000.00%1686
4.4.199638.00-5.00%0028.00+8.00%28010
3.4.199640.00-4.76%9602426.00-7.00%31212
2.4.199642.00+2.48%2 01648-3.00%00
1.4.199640.980.00%0029.000.00%52218
29.3.199640.980.00%000.00%00
28.3.199640.98+9.98%9 18022429.00-9.00%1746
27.3.199637.260.00%0032.00+7.00%2 11266
26.3.199637.260.00%0030.00-8.00%9 750325
25.3.199637.26+9.97%00+24.00%00
22.3.199633.880.00%0025.00+5.00%1 05040
21.3.199633.88+10.00%3 04990-9.00%00
20.3.199630.800.00%00-16.00%00
19.3.199630.800.00%0032.60-7.00%2939
18.3.199630.80+10.00%00+3.00%00
15.3.199628.000.00%00+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec