MASNA BRNO - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199521.00-9.00%21010
20.12.1995-8.00%00
19.12.1995-6.00%00
18.12.199526.60+2.00%1335
17.12.1995
15.12.199522.810.00%0026.00+8.00%2 34090
14.12.199522.81-9.98%6 843300-8.00%00
13.12.199525.340.00%000.00%00
12.12.199525.340.00%00+8.00%00
11.12.199525.34+9.98%00+9.00%00
8.12.199523.040.00%0022.00+10.00%66030
7.12.199523.04-9.96%1 1525020.000.00%24012
6.12.199525.590.00%0020.000.00%48024
5.12.199525.590.00%0020.00-5.00%4 580229
4.12.199525.590.00%00+17.00%00
1.12.199525.590.00%000.00%00
30.11.199525.59-9.98%00-10.00%00
29.11.199528.430.00%0020.000.00%86043
28.11.199528.430.00%0020.00+8.00%24012
27.11.199528.43-9.97%0018.50-12.00%99954
24.11.199531.580.00%00+24.00%00
23.11.199531.58+9.99%4 4211400.00%00
22.11.199528.710.00%00-6.00%00
21.11.199528.710.00%000.00%00
20.11.199528.71-10.00%2 699940.00%00
17.11.199531.900.00%00-5.00%00
16.11.199531.90-9.98%1 59550-10.00%00
15.11.199535.440.00%00-9.00%00
14.11.199535.440.00%00-8.00%00
13.11.199535.44-9.98%10 384293-7.00%00
10.11.199539.370.00%00-7.00%00
9.11.199539.37-9.99%00-9.00%00
8.11.199543.740.00%00-9.00%00
7.11.199543.740.00%00-8.00%00
6.11.199543.74-10.00%00-10.00%00
3.11.199548.600.00%000.00%00
2.11.199548.60-10.00%00-10.00%00
1.11.199554.000.00%00-7.00%00
31.10.199554.000.00%000.00%00
30.10.199554.000.00%00-6.00%00
27.10.199554.000.00%00-2.00%00
26.10.199554.00-10.00%1 242230.00%00
25.10.199560.000.00%00-10.00%00
24.10.199560.000.00%00
23.10.199560.00+3.30%6 840114
20.10.199558.080.00%0060.00-9.00%5 46091
19.10.199558.08+10.00%4 6468066.00+10.00%3 96060
18.10.199552.800.00%0060.000.00%72012
17.10.199552.800.00%00+5.00%00
16.10.199552.80+10.00%1 2672457.00-5.00%68412
13.10.199548.00+4.98%5 088106+3.00%00
12.10.199545.72+4.98%9 053198+9.00%00
11.10.199543.55+4.99%00+8.00%00
10.10.199541.48+4.98%00+9.00%00
9.10.199539.51+4.99%00+10.00%00
6.10.199537.63+4.99%00+8.00%00
5.10.199535.84+4.97%4 874136+9.00%00
4.10.199534.14+4.98%0035.000.00%1 47042
3.10.199532.52+4.97%00+6.00%00
2.10.199530.98+4.98%00+10.00%00
29.9.199529.51+4.98%00+5.00%00
28.9.199528.11+4.96%0028.50-5.00%34212
27.9.199526.78+4.97%000.00%00
26.9.199525.51+4.97%000.00%00
25.9.199524.30+4.96%00+7.00%00
22.9.199523.15+4.98%1 52866+8.00%00
21.9.199522.05+5.00%00
20.9.199521.00-3.04%422
19.9.199521.66-5.00%00+4.00%00
18.9.199522.800.00%0025.00-4.00%30012
15.9.199522.800.00%00+8.00%00
14.9.199522.80-4.56%9140.00%00
13.9.199523.89-4.97%000.00%00
12.9.199525.14+4.96%000.00%00
11.9.199523.95+4.99%1 46161+9.00%00
8.9.199522.81-4.99%1 505660.00%00
7.9.199524.01-4.98%000.00%00
6.9.199525.27-5.00%000.00%00
5.9.199526.600.00%000.00%00
4.9.199526.600.00%000.00%00
1.9.199526.600.00%000.00%00
31.8.199526.60-4.93%6382422.000.00%26412
30.8.199527.98-4.99%000.00%00
29.8.199529.45-5.00%000.00%00
28.8.199531.000.00%000.00%00
25.8.199531.000.00%00+7.00%00
24.8.199531.000.00%0020.50-2.00%24612
23.8.199531.00-0.76%3101021.00-5.00%50424
22.8.199531.24+4.97%000.00%00
21.8.199529.76+4.97%000.00%00
18.8.199528.35+5.00%00+10.00%00
17.8.199527.000.00%00+3.00%00
16.8.199527.000.00%0019.50-3.00%1568
15.8.199527.00+1.73%1626+5.00%00
14.8.199526.54+4.98%0019.000.00%955
11.8.199525.28+4.98%0019.000.00%22812
10.8.199524.08+4.96%0019.00-5.00%45624
9.8.199522.94+4.98%00+5.00%00
8.8.199521.850.00%000.00%00
7.8.199521.850.00%0019.000.00%68436
4.8.199521.85-4.95%000.00%00
3.8.199522.99-4.96%0019.00-3.00%22812
2.8.199524.19-4.98%000.00%00
1.8.199525.46-4.96%000.00%00
31.7.199526.79-5.00%1 554580.00%00
28.7.199528.20-4.24%2 03072-3.00%00
27.7.199529.45-5.00%000.00%00
26.7.199531.000.00%000.00%00
25.7.199531.000.00%000.00%00
24.7.199531.000.00%0020.00+3.00%24012
21.7.199531.000.00%372120.00%00
20.7.199531.000.00%000.00%00
19.7.199531.000.00%99232-3.00%00
18.7.199531.000.00%000.00%00
17.7.199531.000.00%62020-2.00%00
14.7.199531.000.00%00-2.00%00
13.7.199531.000.00%0021.00+2.00%25212
12.7.199531.000.00%00+3.00%00
11.7.199531.000.00%622+5.00%00
10.7.199531.000.00%0019.00-5.00%955
7.7.19950.00%00
4.7.199531.000.00%00+5.00%00
3.7.199531.000.00%00+9.00%00
30.6.199531.000.00%000.00%00
29.6.199531.00+0.84%1 86060-3.00%00
28.6.199530.74+4.98%861280.00%00
27.6.199529.280.00%000.00%00
26.6.199529.280.00%0018.00-5.00%1 08060
23.6.199529.280.00%00-10.00%00
22.6.199529.280.00%00-9.00%00
21.6.199529.280.00%000.00%00
20.6.199529.280.00%00-4.00%00
19.6.199529.280.00%000.00%00
16.6.199529.28+4.98%000.00%00
15.6.199527.89+4.96%000.00%00
14.6.199526.570.00%000.00%00
13.6.199526.57-4.97%1 913720.00%00
12.6.199527.96-4.99%000.00%00
9.6.199529.43-4.97%000.00%00
8.6.199530.97-4.97%000.00%00
7.6.199532.59-4.98%000.00%00
6.6.199534.30-4.98%000.00%00
5.6.199536.10-5.00%000.00%00
2.6.199538.00-5.00%380100.00%00
1.6.199540.000.00%1 200300.00%00
31.5.199540.00+78.00%8 4002100.00%00
30.5.199539.69+500.00%000.00%00
29.5.199537.80+500.00%000.00%00
26.5.199536.00+186.00%432120.00%00
25.5.199535.34+499.00%000.00%00
24.5.199500+4.00%00
23.5.19950023.00+5.00%1386
22.5.199533.66+499.00%1 279380.00%00
19.5.199532.060.00%2 308720.00%00
18.5.199500+10.00%00
17.5.199500-9.00%00
16.5.199532.06-497.00%2 50178-8.00%00
15.5.199533.74-498.00%00-8.00%00
12.5.199535.51-497.00%00-7.00%00
11.5.199537.37-498.00%00-10.00%00
10.5.199539.33-497.00%00-9.00%00
9.5.199541.39-498.00%00-8.00%00
5.5.199543.56-499.00%00-10.00%00
4.5.199545.85-499.00%00-9.00%00
3.5.199500+5.00%00
2.5.199500-4.00%00
28.4.1995000.00%00
27.4.199548.26+498.00%4 05484+10.00%00
26.4.199545.97+497.00%0041.000.00%2 21454
25.4.199543.79+498.00%000.00%00
24.4.199541.71+498.00%2 336560.00%00
21.4.199539.73-499.00%00-9.00%00
20.4.199541.82-499.00%2 09150-10.00%00
19.4.199544.02+498.00%1 84942-9.00%00
18.4.199541.93-498.00%000.00%00
14.4.199544.13-499.00%2 207500.00%00
13.4.199546.45-499.00%000.00%00
12.4.199548.89-499.00%000.00%00
11.4.199551.46-498.00%00+5.00%00
10.4.199554.16-499.00%00-5.00%00
7.4.199557.01-499.00%000.00%00
6.4.199560.01-498.00%000.00%00
5.4.199563.16-499.00%000.00%00
4.4.199566.48-498.00%00+6.00%00
3.4.199569.97-499.00%00-3.00%00
31.3.199573.65-499.00%00+2.00%00
30.3.199577.52-498.00%000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199581.59+499.00%97912
24.3.199577.71+499.00%3 73048
23.3.199574.01-499.00%00
22.3.199577.90-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec