MASNA BRNO - monthly total volumes, min and max prices
Short and summary info about MASNA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 6.50 |
| First price | 07.03.1995 | 238.00 |
| Historic min | 21.03.1997 | 6.50 |
| Historic max | 07.03.1995 | 238.00 |
| Total volume | 293 560.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 17.00 |
| First price | 28.03.1995 | 52.50 |
| Historic min | 02.05.2001 | 0.60 |
| Historic max | 10.10.1997 | 217.50 |
| Total volume | 357 540.40 | |
| MASNA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200109 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 20.00 | 20 | graf |
| 200107 | - | - | - | 2.00 | 12.00 | 0 | graf |
| 200106 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 2.00 | 840 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 6.00 | 504 | graf |
| 200009 | - | - | - | 7.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200007 | - | - | - | 16.00 | 16.00 | 16 | graf |
| 200006 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200005 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 17.00 | 67 024 | graf |
| 199912 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199911 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 58 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 60 | graf |
| 199906 | - | - | - | 1.00 | 3.00 | 16 756 | graf |
| 199905 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199904 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 4.00 | 4.00 | 46 000 | graf |
| 199901 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 4.00 | 10 | graf |
| 199811 | - | - | - | 1.00 | 12.00 | 58 | graf |
| 199810 | - | - | - | 1.00 | 7.00 | 24 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 48 | graf |
| 199807 | - | - | - | 1.00 | 5.00 | 228 | graf |
| 199806 | - | - | - | 4.00 | 7.00 | 340 | graf |
| 199805 | - | - | - | 4.00 | 7.00 | 194 | graf |
| 199804 | - | - | - | 1.00 | 10.00 | 750 | graf |
| 199803 | - | - | - | 3.00 | 10.00 | 790 | graf |
| 199802 | - | - | - | 8.00 | 9.00 | 450 | graf |
| 199801 | - | - | - | 9.00 | 10.00 | 500 | graf |
| 199712 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 8.00 | 118.00 | 19 | graf |
| 199710 | - | - | - | 8.00 | 218.00 | 59 | graf |
| 199709 | - | - | - | 3.00 | 12.00 | 1 008 | graf |
| 199708 | - | - | - | 1.00 | 8.00 | 85 | graf |
| 199707 | - | - | - | 7.00 | 11.00 | 238 | graf |
| 199706 | - | - | - | 7.00 | 8.00 | 4 122 | graf |
| 199705 | - | - | - | 8.00 | 10.00 | 2 213 | graf |
| 199704 | - | - | - | 10.00 | 11.00 | 3 599 | graf |
| 199703 | 7.00 | 11.00 | 2 999 | 11.00 | 12.00 | 2 452 | graf |
| 199702 | 10.00 | 13.00 | 2 660 | 11.00 | 14.00 | 4 079 | graf |
| 199701 | 11.00 | 19.00 | 8 592 | 15.00 | 16.00 | 4 392 | graf |
| 199612 | 13.00 | 17.00 | 507 | 13.00 | 15.00 | 7 877 | graf |
| 199611 | 13.00 | 16.00 | 2 881 | 9.00 | 13.00 | 3 340 | graf |
| 199610 | 16.00 | 20.00 | 4 148 | 10.00 | 24.00 | 2 076 | graf |
| 199609 | 15.00 | 21.00 | 8 868 | 16.00 | 21.00 | 8 379 | graf |
| 199608 | 16.00 | 20.00 | 6 572 | 16.00 | 22.00 | 5 515 | graf |
| 199607 | 20.00 | 23.00 | 5 218 | 19.00 | 22.00 | 15 460 | graf |
| 199606 | 23.00 | 30.00 | 17 785 | 20.00 | 36.00 | 31 783 | graf |
| 199605 | 19.00 | 28.00 | 21 865 | 18.00 | 33.00 | 19 910 | graf |
| 199604 | 24.00 | 42.00 | 15 905 | 23.00 | 30.00 | 16 497 | graf |
| 199603 | 26.00 | 41.00 | 21 704 | 25.00 | 35.00 | 25 308 | graf |
| 199602 | 26.00 | 36.00 | 30 746 | 28.00 | 40.00 | 25 711 | graf |
| 199601 | 23.00 | 31.00 | 17 023 | 21.00 | 30.00 | 8 190 | graf |
| 199512 | 23.00 | 26.00 | 7 995 | 18.00 | 27.00 | 8 643 | graf |
| 199511 | 26.00 | 54.00 | 19 099 | 17.00 | 47.00 | 2 099 | graf |
| 199510 | 31.00 | 60.00 | 33 010 | 33.00 | 66.00 | 12 294 | graf |
| 199509 | 21.00 | 30.00 | 4 627 | 22.00 | 30.00 | 642 | graf |
| 199508 | 22.00 | 31.00 | 1 110 | 19.00 | 22.00 | 2 861 | graf |
| 199507 | 27.00 | 31.00 | 5 630 | 19.00 | 21.00 | 587 | graf |
| 199506 | 27.00 | 40.00 | 6 214 | 18.00 | 24.00 | 1 080 | graf |
| 199505 | 32.00 | 46.00 | 14 920 | 20.00 | 45.00 | 138 | graf |
| 199504 | 40.00 | 70.00 | 12 537 | 41.00 | 55.00 | 2 214 | graf |
| 199503 | 74.00 | 238.00 | 20 945 | 53.00 | 54.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
