MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASNA KROMĚŘÍŽ

The Prague Stock Exchange
Last price	28.03.1997	40.74
First price	03.03.1995	1 015.00
Historic min	27.03.1997	40.74
Historic max	03.03.1995	1 015.00
Total volume	129 607.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	28.03.1995	540.00
Historic min	12.03.1997	54.00
Historic max	13.10.1998	700.00
Total volume	4 300 229.10

Go to monthly & yearly prices and volumes of MASNA KROMĚŘÍŽ

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	100	1
20.12.2001					100.00	0.00%	0	0
19.12.2001					100.00	0.00%	0	0
18.12.2001					100.00	0.00%	0	0
17.12.2001					100.00	0.00%	0	0
14.12.2001					100.00	0.00%	0	0
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	2 000	20
11.12.2001					100.00	-2.53%	1 000	10
10.12.2001					102.60	-2.47%	0	0
7.12.2001					105.20	-4.96%	0	0
6.12.2001					110.70	-10.00%	0	0
5.12.2001					123.00	-6.10%	3 690	30
4.12.2001					131.00	-9.65%	7 980	60
3.12.2001					145.00	-6.45%	4 350	30
30.11.2001					155.00	+6.89%	0	0
29.11.2001					145.00	-8.80%	4 350	30
28.11.2001					159.00	0.00%	0	0
27.11.2001					159.00	-1.85%	0	0
26.11.2001					162.00	-10.00%	4 860	30
‹‹ First 60 Next 20 ›