MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-5.00%00
19.12.1995-5.00%00
18.12.1995-3.00%00
17.12.1995
15.12.1995150.000.00%00-7.00%00
14.12.1995150.000.00%1 50010-10.00%00
13.12.1995150.000.00%000.00%00
12.12.1995150.000.00%000.00%00
11.12.1995150.000.00%30020.00%00
8.12.1995150.000.00%000.00%00
7.12.1995150.00+6.00%2 400160.00%00
6.12.1995141.500.00%000.00%00
5.12.1995141.500.00%000.00%00
4.12.1995141.500.00%00-5.00%00
1.12.1995141.500.00%00-5.00%00
30.11.1995141.50+4.54%1 415100.00%00
29.11.1995135.350.00%000.00%00
28.11.1995135.350.00%000.00%00
27.11.1995135.350.00%000.00%00
24.11.1995135.350.00%000.00%00
23.11.1995135.35+9.99%4 061300.00%00
22.11.1995123.050.00%000.00%00
21.11.1995123.050.00%00-10.00%00
20.11.1995123.05+9.99%000.00%00
17.11.1995111.870.00%000.00%00
16.11.1995111.87+10.00%000.00%00
15.11.1995101.700.00%000.00%00
14.11.1995101.700.00%000.00%00
13.11.1995101.70-10.00%000.00%00
10.11.1995113.000.00%000.00%00
9.11.1995113.00-9.99%1 130100.00%00
8.11.1995125.550.00%000.00%00
7.11.1995125.550.00%00-10.00%00
6.11.1995125.55-10.00%50240.00%00
3.11.1995139.500.00%000.00%00
2.11.1995139.50-10.00%000.00%00
1.11.1995155.000.00%000.00%00
31.10.1995155.000.00%00+3.00%00
30.10.1995155.000.00%3 100200.00%00
27.10.1995155.000.00%00+3.00%00
26.10.1995155.000.00%1 550100.00%00
25.10.1995155.000.00%000.00%00
24.10.1995155.000.00%00
23.10.1995155.00+2.51%1 2408
20.10.1995151.200.00%000.00%00
19.10.1995151.20-10.00%000.00%00
18.10.1995168.000.00%000.00%00
17.10.1995168.000.00%000.00%00
16.10.1995168.000.00%000.00%00
13.10.1995168.000.00%00-9.00%00
12.10.1995168.00+5.00%000.00%00
11.10.1995160.00+4.15%32020.00%00
10.10.1995153.61+4.99%1 69011+5.00%00
9.10.1995146.30+4.99%00+5.00%00
6.10.1995139.340.00%000.00%00
5.10.1995139.34+4.99%83660.00%00
4.10.1995132.710.00%000.00%00
3.10.1995132.71-4.99%000.00%00
2.10.1995139.69-4.99%000.00%00
29.9.1995147.04-4.99%000.00%00
28.9.1995154.770.00%000.00%00
27.9.1995154.77-4.99%61940.00%00
26.9.1995162.91-4.99%000.00%00
25.9.1995171.48-4.99%85750.00%00
22.9.1995180.500.00%000.00%00
21.9.1995180.500.00%00
20.9.1995180.50-5.00%7224
19.9.1995190.00-5.00%000.00%00
18.9.1995200.000.00%000.00%00
15.9.1995200.000.00%1 00050.00%00
14.9.1995200.000.00%000.00%00
13.9.1995200.000.00%000.00%00
12.9.1995200.00+4.71%80040.00%00
11.9.1995191.000.00%000.00%00
8.9.1995191.000.00%000.00%00
7.9.1995191.000.00%000.00%00
6.9.1995191.000.00%000.00%00
5.9.1995191.000.00%000.00%00
4.9.1995191.000.00%000.00%00
1.9.1995191.000.00%000.00%00
31.8.1995191.000.00%000.00%00
30.8.1995191.00+4.99%000.00%00
29.8.1995181.910.00%000.00%00
28.8.1995181.910.00%000.00%00
25.8.1995181.91+4.99%18210.00%00
24.8.1995173.25+5.00%000.00%00
23.8.1995165.00-0.44%16510.00%00
22.8.1995165.73+4.99%000.00%00
21.8.1995157.84+4.99%000.00%00
18.8.1995150.33+4.99%000.00%00
17.8.1995143.180.00%000.00%00
16.8.1995143.180.00%000.00%00
15.8.1995143.180.00%000.00%00
14.8.1995143.180.00%000.00%00
11.8.1995143.180.00%000.00%00
10.8.1995143.180.00%000.00%00
9.8.1995143.180.00%000.00%00
8.8.1995143.180.00%000.00%00
7.8.1995143.180.00%000.00%00
4.8.1995143.180.00%000.00%00
3.8.1995143.180.00%000.00%00
2.8.1995143.180.00%000.00%00
1.8.1995143.18+4.99%000.00%00
31.7.1995136.37+4.99%000.00%00
28.7.1995129.88+4.99%000.00%00
27.7.1995123.70+4.99%000.00%00
26.7.1995117.81-4.97%47140.00%00
25.7.1995123.98-4.99%99280.00%00
24.7.1995130.50-4.99%000.00%00
21.7.1995137.36-4.99%000.00%00
20.7.1995144.58-4.99%000.00%00
19.7.1995152.18-4.99%000.00%00
18.7.1995160.18-4.99%000.00%00
17.7.1995168.61-4.99%000.00%00
14.7.1995177.48-4.99%000.00%00
13.7.1995186.82-4.99%000.00%00
12.7.1995196.650.00%000.00%00
11.7.1995196.650.00%000.00%00
10.7.1995196.650.00%000.00%00
7.7.19950.00%00
4.7.1995196.650.00%000.00%00
3.7.1995196.650.00%000.00%00
30.6.1995196.650.00%000.00%00
29.6.1995196.650.00%00351.000.00%7022
28.6.1995196.650.00%000.00%00
27.6.1995196.65-5.00%000.00%00
26.6.1995207.000.00%00350.500.00%7012
23.6.1995207.00-4.60%000.00%00
22.6.1995217.00-4.82%86840.00%00
21.6.1995228.000.00%000.00%00
20.6.1995228.000.00%000.00%00
19.6.1995228.000.00%000.00%00
16.6.1995228.00-5.00%68430.00%00
15.6.1995240.00-4.76%000.00%00
14.6.1995252.00-4.90%000.00%00
13.6.1995265.00-4.67%000.00%00
12.6.1995278.00-4.79%000.00%00
9.6.1995292.00-4.88%1 7526351.000.00%3511
8.6.1995307.00-4.95%000.00%00
7.6.1995323.000.00%000.00%00
6.6.1995323.000.00%000.00%00
5.6.1995323.00-4.71%1 29240.00%00
2.6.1995339.000.00%00+3.00%00
1.6.1995339.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995339.00-477.00%2 03460.00%00
9.5.1995000.00%00
5.5.199500+3.00%00
4.5.199500331.50-8.00%9953
3.5.199500-5.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995356.00-481.00%2 84880.00%00
26.4.1995374.00+476.00%00+1.00%00
25.4.1995357.00+500.00%00373.50-1.00%3 73510
24.4.1995000.00%00
21.4.1995340.00-476.00%000.00%00
20.4.1995357.00-480.00%000.00%00
19.4.1995375.00-482.00%7 500200.00%00
18.4.1995000.00%00
14.4.1995394.00-483.00%5 51614377.00-10.00%3771
13.4.1995414.00-482.00%00418.00-10.00%4181
12.4.1995435.00-481.00%2 1755464.00-10.00%4641
11.4.1995457.00-498.00%17 366380.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995481.00-494.00%13 46828515.00-5.00%5151
4.4.1995506.00-488.00%000.00%00
3.4.1995532.00-483.00%00540.000.00%10 80020
31.3.1995559.00-493.00%00540.000.00%5401
30.3.1995588.00-485.00%000.00%00
29.3.1995618.00-492.00%000.00%00
28.3.1995650.00-497.00%000.00%00
27.3.1995684.00-500.00%00
24.3.199500
23.3.1995720.00+198.00%1 4402
22.3.1995706.00+490.00%00
21.3.1995673.00+499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.1995641.00+490.00%1 9233
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec