MASNA STUDENÁ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199785.003404
29.12.19970.00%0
23.12.1997+4.29%0
22.12.1997+4.48%0
19.12.199778.00+9.09%3124
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199771.50+0.70%2864
3.12.199771.00+9.23%3555
2.12.199769.00+3.02%3906
1.12.199764.00+6.93%1 38822
28.11.1997+9.25%0
27.11.199754.00-0.60%86416
26.11.1997+6.52%0
25.11.199751.00-8.92%4088
24.11.1997+3.70%0
21.11.199754.00-3.57%2164
20.11.199756.00-1.75%2244
19.11.199700
18.11.199757.000.00%3426
17.11.1997+0.44%0
14.11.199758.00-2.15%2274
13.11.19970.00%0
12.11.199758.000.00%2324
11.11.1997+6.42%0
10.11.199754.50-3.33%1 09020
7.11.199757.50+5.87%1 18421
6.11.199752.00-6.57%2134
5.11.199757.00+3.01%3426
4.11.199757.0082915
3.11.199757.00+6.32%2284
31.10.199752.50+1.15%4839
30.10.199754.503186
29.10.199752.50-4.54%2635
27.10.1997-3.23%0
24.10.199760.00+3.34%1 08019
23.10.1997+3.13%0
22.10.199754.00+8.10%96018
21.10.199752.00+2.77%1483
20.10.199748.000.00%72015
17.10.199750.00+4.34%1924
16.10.199746.000.00%1 05823
15.10.199746.00+0.02%1844
14.10.1997+6.95%0
13.10.199743.00-8.51%1724
10.10.199747.00-9.61%1 41030
9.10.199752.00-8.77%83216
8.10.19970.00%0
7.10.1997-9.52%0
6.10.1997-8.69%0
3.10.1997+9.52%0
2.10.199763.00-8.69%5679
1.10.19970.00%0
30.9.1997-8.73%0
29.9.199778.0075610
26.9.199771.00-8.97%71010
25.9.199778.00+8.51%85811
24.9.199772.00-7.84%93513
23.9.199778.00+2.63%1 09214
22.9.1997-0.09%0
19.9.199772.00-2.59%1 06514
18.9.199778.10-4.87%1562
17.9.1997-1.28%0
16.9.199782.10-4.42%1 83022
15.9.199789.00+4.17%2 17625
12.9.199784.20+3.99%5016
11.9.199784.40-3.22%1 20515
10.9.1997+2.46%0
9.9.199700
8.9.199779.70-4.36%801
5.9.199784.20-3.20%5837
4.9.199786.10+2.13%2 84133
3.9.1997-19.71%0
2.9.1997105.00-0.11%1051
1.9.1997105.000.00%1 99519
29.8.1997103.50+6.59%6306
28.8.199798.50+5.91%98510
27.8.1997+9.41%0
26.8.1997+8.97%0
25.8.1997+8.93%0
22.8.199771.60+0.42%1 43220
21.8.1997+0.14%0
20.8.199771.20+0.14%2854
19.8.199771.100.00%3 12844
18.8.1997+5.96%0
15.8.199767.10-2.75%4036
14.8.199769.00+1.47%3455
13.8.199768.00-3.27%2724
12.8.199770.302103
11.8.199775.40+5.16%3024
8.8.199771.70-4.65%1 00414
7.8.199775.20-0.26%3014
6.8.199775.40+3.71%1512
5.8.199772.70+0.97%80011
4.8.19970.00%0
1.8.19970.00%0
31.7.199772.00-8.86%79211
30.7.199779.00-2.60%1582
29.7.199780.00+0.13%3 40742
28.7.199781.00-4.70%1622
25.7.1997+1.79%0
24.7.199782.50-1.76%1 16914
23.7.19970.00%0
22.7.199785.000.00%5957
21.7.199785.00+9.96%3404
18.7.199777.30-4.56%771
17.7.199781.00-4.70%3244
16.7.199785.000.00%2 04024
15.7.199785.00-4.49%1702
14.7.19970.00%0
11.7.199789.0089010
10.7.1997+1.13%0
9.7.199789.00-1.12%1 40816
8.7.199789.00+4.70%3564
7.7.199785.00-4.49%2 55030
4.7.199789.000.00%89010
3.7.199789.00+9.87%3564
2.7.199781.000.00%3244
1.7.199781.000.00%81010
30.6.199781.00-8.90%3 24040
27.6.199789.00-0.19%18 674210
26.6.199789.00+0.10%21 740244
25.6.199700
24.6.199789.00+3.41%8 900100
23.6.199789.00+5.46%11 963139
20.6.199781.60-2.39%4906
19.6.199783.60-0.59%841
18.6.199784.10-6.55%6738
17.6.199790.00+3.92%18 000200
16.6.199786.60-0.57%3464
13.6.199787.10-6.89%4 70354
12.6.1997+8.65%0
11.6.199786.10+0.65%1722
10.6.199787.10-6.41%7709
9.6.1997+4.93%0
6.6.1997+2.76%0
5.6.199787.10-2.68%5096
4.6.1997+1.33%0
3.6.199787.10-1.20%1 20314
2.6.19970.00%0
30.5.199786.45-5.00%3 0263587.00+6.74%1 39216
29.5.199791.00-4.80%6 5527281.50-3.60%81510
28.5.199795.59+4.99%00+7.70%0
27.5.199791.04+4.99%0078.50-4.26%3144
26.5.199786.71+4.98%00+7.42%0
23.5.199782.59+4.99%00+6.75%0
22.5.199778.66+4.99%0071.50-2.05%1 07315
21.5.199774.92+4.98%00+1.38%0
20.5.199771.36+4.98%00+7.46%0
19.5.199767.97+4.98%10 671157+8.76%0
16.5.199764.74+4.99%0062.00-5.23%2 40339
15.5.199761.66+4.98%0065.00+6.55%1302
14.5.199758.73+4.98%0061.00-3.17%1 22020
13.5.199755.94+4.99%0063.00-6.01%2 45739
12.5.199753.28+4.98%0067.20-0.25%3 55353
9.5.199750.750.00%000.00%0
7.5.199750.75-4.99%1 01520+3.92%0
6.5.199753.42+4.99%0065.00+5.13%1 74627
5.5.199750.88-4.98%2 4934961.50-3.31%1232
2.5.199753.55+5.00%0065.00+7.30%5739
30.4.199751.000.00%0061.00-3.92%83014
29.4.199751.00+2.76%1 0202062.00+6.37%92615
28.4.199749.63+4.99%00+9.43%0
25.4.199747.27+4.99%00+8.16%0
24.4.199745.02+4.99%0049.000.00%1473
23.4.199742.88-4.98%4291049.00-9.25%1964
22.4.199745.13-4.98%0054.00-10.13%64812
21.4.199747.50-5.00%0061.00+6.05%6 610110
18.4.199750.000.00%501+3.01%0
17.4.199750.000.00%200455.00-9.98%2755
16.4.199750.000.00%60012-0.09%0
15.4.199750.000.00%5001060.00-8.03%91815
14.4.199750.00+3.58%4008-2.20%0
11.4.199748.27+4.98%0068.00-3.54%1 15617
10.4.199745.98-4.98%0070.500.00%2 11530
9.4.199748.39-4.98%3878+0.28%0
8.4.199750.93-4.99%0070.30+4.45%2814
7.4.199753.610.00%0067.30-4.57%4717
4.4.199753.610.00%0071.00+2.81%2 25732
3.4.199753.610.00%0071.00-2.00%3435
2.4.199753.610.00%0070.00-0.77%1 47021
1.4.199753.610.00%0071.00+1.42%6359
28.3.199753.61-4.99%5361069.50+0.68%2 99243
27.3.199756.430.00%0067.50-2.69%76011
26.3.199756.43-4.98%5641071.00+5.18%2844
25.3.199759.39-4.99%0067.50-4.92%67510
24.3.199762.510.00%0071.00+0.31%2 48535
21.3.199762.51-4.98%500871.00+8.89%1 98228
20.3.199765.79-4.99%1 1181765.00-1.51%2604
19.3.199769.25-4.99%6931066.00-8.96%3305
18.3.199772.89-4.99%0072.50-6.01%79811
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec