MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	78.09	+498.00%	312	4
7.12.1994	74.38	+499.00%	149	2
6.12.1994	70.84	-498.00%	0	0
5.12.1994	74.56	+499.00%	0	0
2.12.1994	71.01	+499.00%	0	0
1.12.1994	67.63	+499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	64.41	-500.00%	258	4
24.11.1994	67.80	-498.00%	0	0
23.11.1994	71.36	-499.00%	0	0
22.11.1994	75.11	-499.00%	0	0
21.11.1994	79.06	-499.00%	0	0
18.11.1994	83.22	-500.00%	0	0
17.11.1994	87.60	-499.00%	0	0
16.11.1994	92.21	-499.00%	0	0
15.11.1994	97.06	-499.00%	0	0
14.11.1994	102.16	-499.00%	0	0
11.11.1994	107.53	-499.00%	0	0
10.11.1994	113.18	-499.00%	0	0
9.11.1994	119.13	-500.00%	0	0
8.11.1994	125.40	-499.00%	0	0
7.11.1994	131.99	-499.00%	0	0
4.11.1994	138.93	-499.00%	0	0
3.11.1994	146.24	-499.00%	0	0
2.11.1994	153.93	-499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	162.03	-499.00%	0	0
14.10.1994	170.55	-499.00%	0	0
13.10.1994	179.52	+499.00%	0	0
12.10.1994	170.98	+499.00%	0	0
11.10.1994	162.84	+499.00%	0	0
10.10.1994	155.09	+499.00%	0	0
7.10.1994	147.71	+499.00%	0	0
6.10.1994	140.68	+499.00%	0	0
5.10.1994	133.99	+499.00%	0	0
4.10.1994	127.61	+499.00%	1 787	14
3.10.1994	121.54	+499.00%	0	0
30.9.1994	115.76	+499.00%	0	0
29.9.1994	110.25	+500.00%	0	0
28.9.1994	105.00	+500.00%	0	0
27.9.1994	100.00	0.00%	200	2
26.9.1994	100.00	0.00%	400	4
23.9.1994			0	0
22.9.1994	100.00	0.00%	200	2
21.9.1994	100.00	-430.00%	200	2
20.9.1994	104.50	-500.00%	0	0
19.9.1994	110.00	-98.00%	440	4
15.9.1994	111.09	-999.00%	0	0
13.9.1994	123.43	-999.00%	0	0
12.9.1994	137.14	-999.00%	0	0
8.9.1994			0	0
6.9.1994	152.37	-999.00%	0	0
5.9.1994	169.29	-1 000.00%	0	0
1.9.1994	188.10	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994	209.00	+980.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	190.33	+999.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	173.03	+1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	157.30	+1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	143.00	+1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	130.00	-415.00%	910	7
12.7.1994			0	0
11.7.1994	135.63	-1 000.00%	949	7
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	150.70	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	137.00	-833.00%	822	6
6.6.1994	149.45	-999.00%	0	0
2.6.1994	166.05	-1 000.00%	0	0
31.5.1994	184.50	-1 000.00%	0	0
30.5.1994	205.00	-969.00%	0	0
26.5.1994			0	0
24.5.1994	227.00	-992.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	252.00	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	280.00	+980.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	255.00	+200.00%	1 020	4
3.5.1994	250.00	0.00%	1 000	4
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	250.00	-196.00%	500	2
25.4.1994	255.00	+79.00%	510	2
21.4.1994	253.00	-996.00%	0	0
19.4.1994	281.00	-993.00%	0	0
18.4.1994	312.00	+985.00%	0	0
14.4.1994	284.00	-984.00%	0	0
12.4.1994	315.00	-1 000.00%	4 410	14
11.4.1994			0	0
7.4.1994	350.00	+971.00%	1 400	4
5.4.1994	319.00	+1 000.00%	0	0
31.3.1994	290.00	-965.00%	580	2
29.3.1994			0	0
28.3.1994	321.00	-983.00%	0	0
24.3.1994	356.00	+987.00%	1 780	5
22.3.1994	324.00	+983.00%	0	0
21.3.1994	295.00	+966.00%	0	0
17.3.1994	269.00	+979.00%	5 918	22
15.3.1994	245.00	+40.00%	2 450	10
14.3.1994			0	0
10.3.1994	244.00	0.00%	1 464	6
8.3.1994	244.00	+990.00%	976	4
3.3.1994	222.00	+990.00%	0	0
1.3.1994	202.00	-982.00%	0	0
24.2.1994	224.00	-967.00%	448	2
22.2.1994	248.00	+973.00%	0	0
17.2.1994	226.00	-996.00%	0	0
15.2.1994	251.00	-971.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	278.00	-974.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	308.00	+1 984.00%	0	0
9.12.1993	257.00	-1 993.00%	0	0
7.12.1993	321.00	-1 995.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	401.00	+1 589.00%	3 208	8
18.11.1993	346.00	-1 990.00%	0	0
16.11.1993			0	0
11.11.1993	432.00	+2 000.00%	2 592	6
9.11.1993	360.00	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	300.00	+2 000.00%	0	0
26.10.1993	250.00	-5 000.00%	1 500	6
19.10.1993	500.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1