MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995185.000.00%00270.000.00%2 70010
14.12.1995185.00+3.49%15 72585+5.00%00
13.12.1995178.760.00%00+10.00%00
12.12.1995178.760.00%00+10.00%00
11.12.1995178.76+9.99%00+10.00%00
8.12.1995162.510.00%00+10.00%00
7.12.1995162.51+9.99%00176.500.00%3532
6.12.1995147.740.00%00176.500.00%2 47114
5.12.1995147.740.00%00+10.00%00
4.12.1995147.74+9.99%00+1.00%00
1.12.1995134.310.00%00159.00-12.00%1 59010
30.11.1995134.31+10.00%00+37.00%00
29.11.1995122.100.00%00+10.00%00
28.11.1995122.100.00%00120.00+1.00%2402
27.11.1995122.10+10.00%00+10.00%00
24.11.1995111.000.00%00108.50+6.00%4344
23.11.1995111.00+9.32%2 22020-5.00%00
22.11.1995101.530.00%00-6.00%00
21.11.1995101.530.00%000.00%00
20.11.1995101.53+10.00%000.00%00
17.11.199592.300.00%00+5.00%00
16.11.199592.30+9.99%00109.50-5.00%2192
15.11.199583.910.00%00115.000.00%4604
14.11.199583.910.00%00+2.00%00
13.11.199583.91+9.98%00+10.00%00
10.11.199576.290.00%00+10.00%00
9.11.199576.29+9.99%00+9.00%00
8.11.199569.360.00%00+9.00%00
7.11.199569.360.00%00+10.00%00
6.11.199569.36+9.99%000.00%00
3.11.199563.060.00%000.00%00
2.11.199563.06+9.99%0072.00-9.00%1442
1.11.199557.330.00%0079.00+10.00%4 42456
31.10.199557.330.00%00+9.00%00
30.10.199557.33+9.99%0066.000.00%2644
27.10.199552.120.00%00+10.00%00
26.10.199552.12+9.98%00+9.00%00
25.10.199547.390.00%00+10.00%00
24.10.199547.390.00%00
23.10.199547.39+9.97%00
20.10.199543.090.00%00+9.00%00
19.10.199543.09+9.97%00-20.00%00
18.10.199539.180.00%00+19.00%00
17.10.199539.180.00%000.00%00
16.10.199539.18+9.99%00+16.00%00
13.10.199535.62+4.98%00+13.00%00
12.10.199533.93+4.98%00+30.00%00
11.10.199532.32+4.96%00+8.00%00
10.10.199530.79+4.97%0026.000.00%1044
9.10.199529.33+4.97%0026.00+6.00%1044
6.10.199527.94+4.99%00+11.00%00
5.10.199526.61+4.97%0022.00-4.00%884
4.10.199525.35+4.96%0023.00-8.00%23010
3.10.199524.15+5.00%00-7.00%00
2.10.199523.000.00%00-8.00%00
29.9.199523.000.00%00+3.00%00
28.9.199523.000.00%0028.50-5.00%1716
27.9.199523.000.00%0030.000.00%1204
26.9.199523.000.00%00+5.00%00
25.9.199523.000.00%0028.50-5.00%1144
22.9.199523.000.00%000.00%00
21.9.199523.000.00%00
20.9.199523.000.00%00
19.9.199523.000.00%00+3.00%00
18.9.199523.000.00%00+7.00%00
15.9.199523.000.00%00+8.00%00
14.9.199523.000.00%0025.00+9.00%1004
13.9.199523.000.00%000.00%00
12.9.199523.000.00%000.00%00
11.9.199523.000.00%00+5.00%00
8.9.199523.000.00%0022.00-4.00%884
7.9.199523.000.00%000.00%00
6.9.199523.000.00%000.00%00
5.9.199523.000.00%138623.000.00%462
4.9.199523.000.00%000.00%00
1.9.199523.000.00%000.00%00
31.8.199523.000.00%000.00%00
30.8.199523.000.00%000.00%00
29.8.199523.000.00%000.00%00
28.8.199523.000.00%000.00%00
25.8.199523.00-4.24%322140.00%00
24.8.199524.02-4.98%000.00%00
23.8.199525.28-4.99%000.00%00
22.8.199526.610.00%00+5.00%00
21.8.199526.610.00%0022.00-4.00%26412
18.8.199526.61+4.97%000.00%00
17.8.199525.35+4.96%000.00%00
16.8.199524.15+5.00%000.00%00
15.8.199523.000.00%000.00%00
14.8.199523.00+2.44%4620.00%00
11.8.199522.45+4.95%000.00%00
10.8.199521.39+4.95%0023.00+10.00%924
9.8.199520.38+4.99%000.00%00
8.8.199519.41-4.99%000.00%00
7.8.199520.43-4.97%000.00%00
4.8.199521.500.00%000.00%00
3.8.199521.500.00%000.00%00
2.8.199521.500.00%000.00%00
1.8.199521.500.00%00-5.00%00
31.7.199521.500.00%00-4.00%00
28.7.199521.500.00%000.00%00
27.7.199521.500.00%000.00%00
26.7.199521.500.00%000.00%00
25.7.199521.500.00%000.00%00
24.7.199521.500.00%000.00%00
21.7.199521.500.00%000.00%00
20.7.199521.500.00%000.00%00
19.7.199521.500.00%000.00%00
18.7.199521.500.00%000.00%00
17.7.199521.500.00%000.00%00
14.7.199521.500.00%000.00%00
13.7.199521.500.00%000.00%00
12.7.199521.500.00%00+5.00%00
11.7.199521.500.00%000.00%462
10.7.199521.500.00%0022.00-4.00%884
7.7.19950.00%00
4.7.199521.500.00%000.00%00
3.7.199521.500.00%000.00%00
30.6.199521.500.00%000.00%00
29.6.199521.500.00%000.00%00
28.6.199521.500.00%000.00%00
27.6.199521.50-3.32%8640.00%00
26.6.199522.24-4.99%0023.000.00%924
23.6.199523.410.00%0023.00+5.00%27612
22.6.199523.410.00%000.00%00
21.6.199523.410.00%000.00%00
20.6.199523.410.00%000.00%00
19.6.199523.410.00%000.00%00
16.6.199523.410.00%000.00%00
15.6.199523.410.00%000.00%00
14.6.199523.410.00%000.00%00
13.6.199523.410.00%000.00%00
12.6.199523.410.00%000.00%00
9.6.199523.410.00%000.00%00
8.6.199523.410.00%000.00%00
7.6.199523.410.00%000.00%00
6.6.199523.410.00%000.00%00
5.6.199523.410.00%000.00%00
2.6.199523.410.00%000.00%00
1.6.199523.410.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199523.41-499.00%000.00%00
25.5.199524.64+498.00%000.00%00
24.5.199523.47-497.00%000.00%00
23.5.199524.70-500.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199526.00+128.00%15660.00%00
4.5.199525.67+498.00%000.00%00
3.5.199524.45-497.00%000.00%00
2.5.199525.73-498.00%000.00%00
28.4.199527.08-498.00%000.00%00
27.4.199528.50-500.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199530.000.00%6020.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199530.00-409.00%1 11037-8.00%00
12.4.199531.28-498.00%000.00%00
11.4.199532.92-499.00%0024.000.00%964
10.4.199534.65-499.00%000.00%00
7.4.199536.47-497.00%000.00%00
6.4.199538.38-497.00%000.00%00
5.4.199540.39-498.00%000.00%00
4.4.199542.51-498.00%000.00%00
3.4.199544.74-499.00%000.00%00
31.3.199547.09-498.00%000.00%00
30.3.199549.56-498.00%000.00%00
29.3.199552.16-499.00%00-8.00%00
28.3.199500-7.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec