MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart

1993 1994 Interactive

Short and summary info about MASNÝ PRŮM.VIMPERK

The Prague Stock Exchange
Last price20.06.1994710.00
First price28.09.19932 500.00
Historic min12.05.1994383.00
Historic max28.09.19932 500.00
Total volume96 879.00
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.1994710.00+14.00%1 4202
16.6.1994709.00+992.00%00
14.6.1994645.00+988.00%00
13.6.199400
9.6.1994587.00-899.00%1 1742
7.6.1994645.00+988.00%16 12525
6.6.199400
2.6.1994587.000.00%1 1742
31.5.1994587.000.00%5871
30.5.1994587.000.00%5871
26.5.1994587.00+500.00%1 1742
24.5.1994559.00+982.00%00
23.5.1994509.00+993.00%00
19.5.1994463.00+997.00%2 3155
17.5.1994421.00+992.00%00
16.5.199400
12.5.1994383.00-945.00%7662
10.5.1994423.00-1 000.00%4 23010
9.5.1994470.00-996.00%00
5.5.1994522.00-1 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec