MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995200.50-5.00%4012
19.12.1995+5.00%00
18.12.1995200.50-5.00%2011
15.12.1995207.000.00%000.00%00
14.12.1995207.00-9.60%1 03550.00%00
13.12.1995229.000.00%00+2.00%00
12.12.1995229.000.00%00206.00+2.00%8244
11.12.1995229.00-9.84%2 74812+10.00%00
8.12.1995254.000.00%00183.500.00%2 01911
7.12.1995254.00+4.95%5 58822183.50-5.00%3672
6.12.1995242.000.00%000.00%00
5.12.1995242.000.00%00-7.00%00
4.12.1995242.000.00%00207.00-10.00%1 2426
1.12.1995242.000.00%000.00%00
30.11.1995242.00-0.41%48420.00%00
29.11.1995243.000.00%000.00%00
28.11.1995243.000.00%00230.000.00%2 30010
27.11.1995243.00+0.41%4862+6.00%00
24.11.1995242.000.00%00230.000.00%1 7418
23.11.1995242.00+0.83%4842218.50-5.00%4372
22.11.1995240.000.00%00230.000.00%9204
21.11.1995240.000.00%00230.000.00%2301
20.11.1995240.000.00%14 64061+6.00%00
17.11.1995240.000.00%000.00%00
16.11.1995240.000.00%1 9208218.00-6.00%2 18010
15.11.1995240.000.00%00-10.00%00
14.11.1995240.000.00%00-10.00%00
13.11.1995240.000.00%24010.00%00
10.11.1995240.000.00%000.00%00
9.11.1995240.00-1.23%4 80020-10.00%00
8.11.1995243.000.00%000.00%00
7.11.1995243.000.00%00-10.00%00
6.11.1995243.00-10.00%7293350.00+5.00%1 4004
3.11.1995270.000.00%00332.50-5.00%2 3287
2.11.1995270.00-10.00%00+4.00%00
1.11.1995300.000.00%00335.00-6.00%2 0106
31.10.1995300.000.00%000.00%00
30.10.1995300.00-9.90%2 70090.00%00
27.10.1995333.000.00%000.00%00
26.10.1995333.00-10.00%2 33170.00%00
25.10.1995370.000.00%000.00%00
24.10.1995370.000.00%00
23.10.1995370.000.00%3701
20.10.1995370.000.00%000.00%00
19.10.1995370.00-0.53%4 81013-10.00%00
18.10.1995372.000.00%000.00%00
17.10.1995372.000.00%000.00%00
16.10.1995372.00-9.92%3 720100.00%00
13.10.1995413.00-4.83%000.00%00
12.10.1995434.00-4.82%00-1.00%00
11.10.1995456.00-4.80%000.00%00
10.10.1995479.000.00%00+1.00%00
9.10.1995479.00+4.81%14 370300.00%00
6.10.1995457.00-4.98%00+7.00%00
5.10.1995481.00-4.94%00375.00-3.00%3751
4.10.1995506.00+4.97%10 62621385.00-1.00%7702
3.10.1995482.00-4.93%00+5.00%00
2.10.1995507.00-4.87%000.00%00
29.9.1995533.00-4.99%00371.000.00%3711
28.9.1995561.00+4.85%11 22020-10.00%00
27.9.1995535.000.00%00410.000.00%8202
26.9.1995535.00+4.90%53 5001000.00%00
25.9.1995510.00+4.93%3 0606426.500.00%1 6324
22.9.1995486.00+4.96%00410.00-1.00%8202
21.9.1995463.00+4.98%00
20.9.1995441.00+5.00%2 6466
19.9.1995420.000.00%00+1.00%00
18.9.1995420.000.00%00410.000.00%1 2303
15.9.1995420.000.00%00410.000.00%8202
14.9.1995420.00-4.97%8 82021+4.00%00
13.9.1995442.00-4.94%00395.00-6.00%2 3706
12.9.1995465.00-4.90%4 65010430.00+3.00%2 1105
11.9.1995489.00-4.86%5 37911410.00-10.00%8202
8.9.1995514.00-4.99%00-3.00%00
7.9.1995541.00-4.92%12 984240.00%00
6.9.1995569.00-4.84%00471.00+7.00%9422
5.9.1995598.00-4.92%5 98010-3.00%00
4.9.1995629.00-4.98%2 5164-5.00%00
1.9.1995662.00-4.88%00+2.00%00
31.8.1995696.00+4.97%000.00%00
30.8.1995663.00+4.90%80 8861220.00%00
29.8.1995632.00+4.98%00-5.00%00
28.8.1995602.00+4.87%00-5.00%00
25.8.1995574.00-4.96%00+10.00%00
24.8.1995604.00+4.86%00468.00+10.00%1 8724
23.8.1995576.00+4.91%00+10.00%00
22.8.1995549.00+4.97%00388.00+10.00%7762
21.8.1995523.00+4.80%28 76555+10.00%00
18.8.1995499.00+4.83%000.00%00
17.8.1995476.00+4.84%23 800500.00%00
16.8.1995454.00+4.84%00+3.00%00
15.8.1995433.00+4.84%00310.00-1.00%1 8706
14.8.1995413.00+4.82%000.00%00
11.8.1995394.00+4.78%000.00%00
10.8.1995376.00+4.73%000.00%00
9.8.1995359.00+4.97%000.00%00
8.8.1995342.000.00%00315.000.00%2 2057
7.8.1995342.000.00%000.00%00
4.8.1995342.000.00%000.00%00
3.8.1995342.000.00%00+2.00%00
2.8.1995342.000.00%00307.50-2.00%3081
1.8.1995342.00+4.90%000.00%00
31.7.1995326.00+4.82%00-10.00%00
28.7.1995311.00+4.71%2 4888350.000.00%2 1006
27.7.1995297.000.00%000.00%00
26.7.1995297.000.00%00+3.00%00
25.7.1995297.000.00%00+3.00%00
24.7.1995297.000.00%2 0797-5.00%00
21.7.1995297.000.00%00350.000.00%2 1006
20.7.1995297.000.00%00350.000.00%7002
19.7.1995297.00+4.94%00349.500.00%6992
18.7.1995283.00+4.81%000.00%00
17.7.1995270.00-4.92%1 35050.00%00
14.7.1995284.00+4.79%85230.00%00
13.7.1995271.00-4.91%000.00%00
12.7.1995285.00-4.68%000.00%00
11.7.1995299.00-4.77%000.00%00
10.7.1995314.000.00%000.00%00
7.7.19950.00%00
4.7.1995314.00-4.84%000.00%00
3.7.1995330.00-4.89%00350.00+1.00%3 50010
30.6.1995347.000.00%00345.00-10.00%1 3804
29.6.1995347.00+4.83%000.00%00
28.6.1995331.000.00%000.00%00
27.6.1995331.00+4.74%00386.00+9.00%3 82510
26.6.1995316.00+4.98%00351.00-7.00%3 86111
23.6.1995301.000.00%00-3.00%00
22.6.1995301.00+4.87%3 91313389.00+4.00%4 28111
21.6.1995287.000.00%00372.50-4.00%1 8635
20.6.1995287.000.00%000.00%00
19.6.1995287.000.00%000.00%00
16.6.1995287.00+4.74%00+5.00%00
15.6.1995274.00-4.86%3 83614370.50-5.00%7412
14.6.1995288.00+4.72%00+2.00%00
13.6.1995275.00-4.84%1 1004384.000.00%2 6887
12.6.1995289.000.00%00+10.00%00
9.6.1995289.00-4.93%000.00%00
8.6.1995304.00+4.82%00350.000.00%1 4004
7.6.1995290.00+4.69%2 0307350.000.00%1 0503
6.6.1995277.00-4.81%000.00%00
5.6.1995291.00-4.90%000.00%00
2.6.1995306.00+4.79%00350.00+6.00%7002
1.6.1995292.00-4.88%00-17.00%00
31.5.1995307.00-495.00%000.00%00
30.5.1995323.00+487.00%14 535450.00%00
29.5.1995308.00+476.00%10 780350.00%00
26.5.1995294.00+500.00%000.00%00
25.5.1995280.00-476.00%8403+5.00%00
24.5.1995294.00+500.00%2 0587+10.00%00
23.5.1995280.00+486.00%00+10.00%00
22.5.1995267.00+470.00%00+10.00%00
19.5.1995255.00+493.00%00288.00-2.00%1 1524
18.5.1995243.00+474.00%11 90749294.50-5.00%2951
17.5.1995232.00+497.00%00309.50+10.00%6192
16.5.1995221.00+473.00%00282.00-10.00%5642
15.5.1995211.00-495.00%9 495450.00%00
12.5.1995222.00+471.00%00313.000.00%4 69515
11.5.1995212.00-493.00%1 0605-5.00%00
10.5.1995223.00-470.00%00-5.00%00
9.5.1995234.00-487.00%000.00%00
5.5.1995000.00%00
4.5.1995246.00-465.00%98440.00%00
3.5.1995258.00-479.00%00-10.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995271.00-491.00%000.00%00
25.4.1995285.00-468.00%2 5659+10.00%00
24.4.1995299.00+491.00%000.00%00
21.4.1995285.00+477.00%5702-10.00%00
20.4.199500-10.00%00
19.4.199500-6.00%00
18.4.1995272.00-456.00%5 440200.00%00
14.4.1995285.00-468.00%000.00%00
13.4.1995299.00-477.00%000.00%00
12.4.1995000.00%00
11.4.1995314.00-484.00%000.00%00
10.4.1995330.000.00%1 65050.00%00
7.4.1995330.00-350.00%33010.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995342.00+490.00%2 39470.00%00
3.4.1995326.00-495.00%000.00%00
31.3.1995343.00-498.00%00462.000.00%4621
30.3.1995000.00%00
29.3.1995361.00-500.00%4 69313+7.00%00
28.3.199500431.00-2.00%1 7244
27.3.1995380.000.00%3801
24.3.199500
23.3.1995380.00+242.00%7602
22.3.1995371.00+480.00%00
21.3.1995354.00+473.00%1 4164
20.3.1995338.00+496.00%00
17.3.1995322.00+488.00%9663
16.3.1995307.00-495.00%00
15.3.1995323.00-471.00%00
14.3.1995339.00-477.00%00
13.3.1995356.00-481.00%4 62813
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec