MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199551.000.00%000.00%00
14.12.199551.000.00%35770.00%00
13.12.199551.000.00%000.00%00
12.12.199551.000.00%00+7.00%00
11.12.199551.000.00%0047.50-2.00%1904
8.12.199551.000.00%0048.50-4.00%3407
7.12.199551.00-0.05%1 2242451.00-1.00%1 05621
6.12.199551.030.00%0051.00-7.00%1 93838
5.12.199551.030.00%0055.000.00%1102
4.12.199551.030.00%00+10.00%00
1.12.199551.030.00%000.00%00
30.11.199551.03-10.00%000.00%00
29.11.199556.700.00%000.00%00
28.11.199556.700.00%000.00%00
27.11.199556.70-10.00%000.00%00
24.11.199563.000.00%000.00%00
23.11.199563.00-10.00%000.00%00
22.11.199570.000.00%000.00%00
21.11.199570.000.00%000.00%00
20.11.199570.000.00%3 920560.00%00
17.11.199570.000.00%000.00%00
16.11.199570.000.00%000.00%00
15.11.199570.000.00%000.00%00
14.11.199570.000.00%00-9.00%00
13.11.199570.000.00%1 470210.00%00
10.11.199570.000.00%000.00%00
9.11.199570.000.00%000.00%00
8.11.199570.000.00%000.00%00
7.11.199570.000.00%000.00%00
6.11.199570.000.00%70010-8.00%00
3.11.199570.000.00%00-9.00%00
2.11.199570.00+0.22%91013-10.00%00
1.11.199569.840.00%00-10.00%00
31.10.199569.840.00%000.00%00
30.10.199569.84-9.98%000.00%00
27.10.199577.590.00%000.00%00
26.10.199577.59-9.99%000.00%00
25.10.199586.210.00%000.00%00
24.10.199586.210.00%00
23.10.199586.21-9.99%00
20.10.199595.780.00%00-10.00%00
19.10.199595.78-9.99%000.00%00
18.10.1995106.420.00%00-10.00%00
17.10.1995106.420.00%000.00%00
16.10.1995106.42+9.99%000.00%00
13.10.199596.75+4.99%00-6.00%00
12.10.199592.150.00%00-1.00%00
11.10.199592.150.00%000.00%00
10.10.199592.150.00%000.00%00
9.10.199592.150.00%2 212240.00%00
6.10.199592.15-5.00%000.00%00
5.10.199597.000.00%00+2.00%00
4.10.199597.000.00%3884-2.00%00
3.10.199597.00-4.46%1 35814-10.00%00
2.10.1995101.53-4.99%000.00%00
29.9.1995106.87-4.99%3 09929-9.00%00
28.9.1995112.49-4.99%00-10.00%00
27.9.1995118.41-4.99%00-10.00%00
26.9.1995124.64-4.99%00-10.00%00
25.9.1995131.19+4.99%000.00%00
22.9.1995124.950.00%000.00%00
21.9.1995124.95+5.00%00
20.9.1995119.000.00%00
19.9.1995119.000.00%23820.00%00
18.9.1995119.000.00%000.00%00
15.9.1995119.000.00%000.00%00
14.9.1995119.000.00%000.00%00
13.9.1995119.000.00%000.00%00
12.9.1995119.000.00%000.00%00
11.9.1995119.00+0.21%2 02317+3.00%00
8.9.1995118.750.00%00-3.00%00
7.9.1995118.750.00%00+3.00%00
6.9.1995118.750.00%000.00%00
5.9.1995118.750.00%00-3.00%00
4.9.1995118.750.00%000.00%00
1.9.1995118.750.00%00-10.00%00
31.8.1995118.750.00%00-10.00%00
30.8.1995118.750.00%000.00%00
29.8.1995118.750.00%00-2.00%00
28.8.1995118.750.00%00-10.00%00
25.8.1995118.750.00%000.00%00
24.8.1995118.750.00%000.00%00
23.8.1995118.750.00%000.00%00
22.8.1995118.750.00%000.00%00
21.8.1995118.750.00%000.00%00
18.8.1995118.750.00%000.00%00
17.8.1995118.750.00%000.00%00
16.8.1995118.750.00%000.00%00
15.8.1995118.750.00%000.00%00
14.8.1995118.75-5.00%2 256190.00%00
11.8.1995125.000.00%000.00%00
10.8.1995125.000.00%000.00%00
9.8.1995125.000.00%000.00%00
8.8.1995125.000.00%000.00%00
7.8.1995125.000.00%00+3.00%00
4.8.1995125.000.00%00+3.00%00
3.8.1995125.000.00%000.00%00
2.8.1995125.000.00%000.00%00
1.8.1995125.000.00%000.00%00
31.7.1995125.00-4.77%87570.00%00
28.7.1995131.27+4.99%000.00%00
27.7.1995125.02+4.99%000.00%00
26.7.1995119.070.00%000.00%00
25.7.1995119.07+5.00%00237.50-5.00%8 31335
24.7.1995113.40+5.00%00250.000.00%4 25017
21.7.1995108.00+4.99%000.00%00
20.7.1995102.860.00%00+5.00%00
19.7.1995102.860.00%00237.50-5.00%3 32514
18.7.1995102.86+4.99%1 749170.00%00
17.7.199597.97+4.99%000.00%00
14.7.199593.31+4.99%000.00%00
13.7.199588.87+4.99%00+3.00%00
12.7.199584.64+4.99%00+10.00%00
11.7.199580.61+4.98%000.00%1 5447
10.7.199576.780.00%00+5.00%00
7.7.1995210.000.00%2101
4.7.199576.78+4.99%000.00%00
3.7.199573.13+4.99%000.00%00
30.6.199569.65+4.98%000.00%00
29.6.199566.34+4.98%000.00%00
28.6.199563.19+4.98%00210.000.00%6303
27.6.199560.190.00%000.00%00
26.6.199560.190.00%00210.00+5.00%15 12072
23.6.199560.19+4.98%00200.00-3.00%1 4007
22.6.199557.33+5.00%000.00%00
21.6.199554.600.00%000.00%00
20.6.199554.600.00%000.00%00
19.6.199554.600.00%00+1.00%00
16.6.199554.600.00%00+2.00%00
15.6.199554.600.00%00200.00-2.00%1 4007
14.6.199554.600.00%00+1.00%00
13.6.199554.600.00%00+1.00%00
12.6.199554.600.00%00+8.00%00
9.6.199554.60+5.00%3827186.00+9.00%10 41656
8.6.199552.000.00%00170.00+8.00%8 50050
7.6.199552.000.00%00157.50+7.00%3152
6.6.199552.000.00%00147.00+5.00%2 05814
5.6.199552.000.00%00-7.00%00
2.6.199552.00-0.68%5 5121060.00%00
1.6.199552.36+4.99%1052+4.00%00
31.5.199549.87+498.00%00144.00-4.00%14 688102
30.5.199547.50-500.00%00+1.00%00
29.5.199550.00-499.00%00+10.00%00
26.5.199552.63-500.00%00+10.00%00
25.5.199555.40-499.00%00+9.00%00
24.5.199558.31-498.00%00113.500.00%7957
23.5.199500113.50-1.00%1 70315
22.5.199500+15.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-9.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199561.370.00%12320.00%00
9.5.199561.37-500.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-7.00%00
12.4.199500-3.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199564.60-500.00%1 292200.00%00
6.4.199568.00+167.00%680100.00%00
5.4.199566.88-500.00%000.00%00
4.4.199570.40-499.00%000.00%00
3.4.199574.10-500.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199578.00-95.00%5467
14.3.199578.75-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec