MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0	135.00	+1.88%	1 350	10
20.12.1996	150.00	0.00%	0	0	132.50	-4.67%	1 325	10
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		0.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	1 050	7		+4.90%	0
11.12.1996	150.00	0.00%	0	0	132.50	-4.67%	928	7
10.12.1996	150.00	0.00%	0	0	139.00	0.00%	139	1
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	+7.14%	1 050	7		0.00%	0
4.12.1996	140.00	0.00%	0	0		+4.90%	0
3.12.1996	140.00	0.00%	0	0	132.50	-4.67%	928	7
2.12.1996	140.00	0.00%	0	0		0.00%	0
29.11.1996	140.00	0.00%	0	0		+2.39%	0
28.11.1996	140.00	-6.66%	1 960	14	139.00	-2.33%	1 901	14
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		-2.11%	0
25.11.1996	150.00	+6.38%	4 200	28		-2.06%	0
22.11.1996	141.00	0.00%	0	0		-0.68%	0
21.11.1996	141.00	-6.00%	4 935	35	146.00	+0.68%	876	6
20.11.1996	150.00	0.00%	0	0	145.00	0.00%	4 060	28
19.11.1996	150.00	0.00%	0	0		+0.71%	0
18.11.1996	150.00	-3.40%	150	1	150.10	-4.08%	3 455	24
15.11.1996	155.28	0.00%	0	0		0.00%	0
14.11.1996	155.28	-9.99%	0	0		0.00%	0
13.11.1996	172.53	0.00%	0	0		0.00%	0
12.11.1996	172.53	0.00%	0	0	150.10	0.00%	600	4
11.11.1996	172.53	-10.00%	0	0		0.00%	0
8.11.1996	191.70	0.00%	0	0		0.00%	0
7.11.1996	191.70	-10.00%	0	0	150.10	0.00%	1 051	7
6.11.1996	213.00	0.00%	0	0		0.00%	0
5.11.1996	213.00	0.00%	0	0		-4.18%	0
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
1.11.1996	194.32	0.00%	0	0	150.10	0.00%	2 101	14
31.10.1996	194.32	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	176.66	+10.00%	2 473	14	0.00	0.00%	0	0
23.10.1996	160.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	160.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	160.60	+10.00%	803	5	0.00	0.00%	0	0
18.10.1996	146.00	0.00%	0	0		0.00%	0	0
17.10.1996	146.00	0.00%	0	0		+4.89%	0	0
16.10.1996	146.00	0.00%	0	0	143.10	-4.66%	1 002	7
15.10.1996	146.00	0.00%	0	0		+4.89%	0	0
14.10.1996	146.00	0.00%	0	0	143.10	-4.66%	572	4
11.10.1996	146.00	0.00%	0	0		0.00%	0	0
10.10.1996	146.00	0.00%	0	0		0.00%	0	0
9.10.1996	146.00	0.00%	0	0		0.00%	0	0
8.10.1996	146.00	0.00%	0	0		0.00%	0	0
7.10.1996	146.00	0.00%	0	0		0.00%	0	0
4.10.1996	146.00	0.00%	0	0		+3.87%	0	0
3.10.1996	146.00	-3.43%	4 964	34	144.50	-2.03%	1 156	8
2.10.1996	151.20	0.00%	0	0		0.00%	0	0
1.10.1996	151.20	0.00%	0	0	147.50	-4.83%	1 033	7
30.9.1996	151.20	-10.00%	0	0		0.00%	0	0
27.9.1996	168.00	0.00%	0	0		0.00%	0	0
26.9.1996	168.00	0.00%	0	0		0.00%	0	0
25.9.1996	168.00	0.00%	0	0	155.00	-4.90%	310	2
24.9.1996	168.00	0.00%	0	0		0.00%	0	0
23.9.1996	168.00	-4.00%	2 352	14		+4.82%	0	0
20.9.1996	175.00	0.00%	0	0	155.50	-5.00%	4 354	28
19.9.1996	175.00	0.00%	0	0	163.00	-2.00%	4 429	27
18.9.1996	175.00	0.00%	0	0		-10.00%	0	0
17.9.1996	175.00	0.00%	0	0		0.00%	0	0
16.9.1996	175.00	0.00%	0	0		0.00%	0	0
13.9.1996	175.00	0.00%	0	0		0.00%	0	0
12.9.1996	175.00	0.00%	1 225	7		0.00%	0	0
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
10.9.1996	175.00	0.00%	0	0	162.00	-6.00%	1 521	9
9.9.1996	175.00	-7.89%	2 450	14		0.00%	0	0
6.9.1996	190.00	0.00%	0	0		0.00%	0	0
5.9.1996	190.00	0.00%	0	0		0.00%	0	0
4.9.1996	190.00	0.00%	0	0		0.00%	0	0
3.9.1996	190.00	0.00%	0	0		0.00%	0	0
2.9.1996	190.00	0.00%	0	0		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		0.00%	0	0
29.8.1996	190.00	-2.56%	760	4		0.00%	0	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
27.8.1996	195.00	0.00%	0	0	171.00	-5.00%	3 420	20
26.8.1996	195.00	0.00%	0	0		-1.00%	0	0
23.8.1996	195.00	0.00%	0	0	180.00	-4.00%	2 551	14
22.8.1996	195.00	0.00%	0	0		0.00%	0	0
21.8.1996	195.00	0.00%	0	0	190.20	0.00%	1 712	9
20.8.1996	195.00	0.00%	0	0		0.00%	0	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
16.8.1996	195.00	0.00%	0	0	190.00	-1.00%	1 693	9
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
14.8.1996	200.00	0.00%	0	0		-3.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
8.8.1996	200.00	-7.83%	4 600	23	180.50	-5.00%	361	2
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
5.8.1996	217.00	+9.59%	0	0	166.50	-5.00%	1 166	7
2.8.1996	198.00	0.00%	0	0		0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		0.00%	0	0
23.7.1996	180.00	0.00%	0	0		+1.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
19.7.1996	180.00	0.00%	0	0	158.00	-2.00%	316	2
18.7.1996	180.00	+0.17%	8 280	46	161.50	-5.00%	323	2
17.7.1996	179.69	0.00%	0	0		0.00%	0	0
16.7.1996	179.69	0.00%	0	0		0.00%	0	0
15.7.1996	179.69	-9.99%	1 258	7		+3.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
10.7.1996	181.50	0.00%	0	0	160.00	0.00%	2 400	15
9.7.1996	181.50	0.00%	0	0		0.00%	0	0
8.7.1996	181.50	+10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	165.00	+10.00%	0	0		+3.00%	0	0
3.7.1996	150.00	0.00%	0	0	155.00	-3.00%	2 170	14
2.7.1996	150.00	0.00%	0	0		-3.00%	0	0
1.7.1996	150.00	0.00%	0	0		+2.00%	0	0
28.6.1996	150.00	0.00%	0	0		-5.00%	0	0
27.6.1996	150.00	-7.91%	12 000	80		+2.00%	0	0
26.6.1996	162.90	0.00%	0	0	163.00	-3.00%	1 006	6
25.6.1996	162.90	0.00%	0	0		+2.00%	0	0
24.6.1996	162.90	-10.00%	0	0		+2.00%	0	0
21.6.1996	181.00	0.00%	0	0	166.00	-8.00%	1 494	9
20.6.1996	181.00	-9.50%	3 982	22		0.00%	0	0
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
18.6.1996	200.00	0.00%	0	0	167.00	-2.00%	1 169	7
17.6.1996	200.00	0.00%	11 800	59	171.00	-5.00%	342	2
14.6.1996	200.00	0.00%	0	0	180.00	0.00%	720	4
13.6.1996	200.00	0.00%	5 600	28		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		-5.00%	0	0
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
6.6.1996	200.00	0.00%	51 400	257	169.00	-3.00%	1 183	7
5.6.1996	200.00	0.00%	0	0		+3.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
31.5.1996	193.60	0.00%	0	0		0.00%	0	0
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
29.5.1996	176.00	0.00%	0	0	160.00	+3.00%	1 120	7
28.5.1996	176.00	0.00%	0	0	155.00	-7.00%	3 410	22
27.5.1996	176.00	+10.00%	0	0		0.00%	0	0
24.5.1996	160.00	0.00%	0	0		0.00%	0	0
23.5.1996	160.00	0.00%	320	2		0.00%	0	0
22.5.1996	160.00	0.00%	0	0		0.00%	0	0
21.5.1996	160.00	0.00%	0	0		+4.00%	0	0
20.5.1996	160.00	+3.22%	1 280	8	160.00	0.00%	480	3
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
16.5.1996	155.00	-6.06%	15 810	102	150.00	0.00%	900	6
15.5.1996	165.00	0.00%	0	0	150.00	-9.00%	1 200	8
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
13.5.1996	165.00	+10.00%	12 210	74	150.00	0.00%	300	2
10.5.1996	150.00	0.00%	0	0	150.00	0.00%	1 050	7
9.5.1996	150.00	-3.84%	16 350	109		-13.00%	0	0
7.5.1996	156.00	0.00%	0	0	173.00	+5.00%	692	4
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
3.5.1996	141.82	0.00%	0	0	150.00	0.00%	1 350	9
2.5.1996	141.82	-9.99%	0	0	150.00	+9.00%	1 050	7
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
29.4.1996	157.57	-9.99%	0	0	133.00	+3.00%	750	6
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
25.4.1996	175.07	-9.99%	11 029	63		+10.00%	0	0
24.4.1996	194.52	0.00%	0	0		0.00%	0	0
23.4.1996	194.52	0.00%	0	0	100.00	0.00%	700	7
22.4.1996	194.52	+9.99%	0	0		0.00%	0	0
19.4.1996	176.84	0.00%	0	0		+4.00%	0	0
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
17.4.1996	160.77	0.00%	0	0	88.00	0.00%	88	1
16.4.1996	160.77	0.00%	0	0		+10.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
12.4.1996	146.16	0.00%	0	0		+10.00%	0	0
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
10.4.1996	132.88	0.00%	0	0	67.10	-4.00%	134	2
9.4.1996	132.88	0.00%	0	0	70.00	0.00%	490	7
5.4.1996	132.88	0.00%	0	0		0.00%	0	0
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
3.4.1996	120.80	0.00%	0	0		+5.00%	0	0
2.4.1996	120.80	0.00%	0	0		-3.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
29.3.1996	109.82	0.00%	0	0	58.10	-4.00%	407	7
28.3.1996	109.82	+9.99%	1 867	17		-7.00%	0	0
27.3.1996	99.84	0.00%	0	0		+7.00%	0	0
26.3.1996	99.84	0.00%	0	0		0.00%	0	0
25.3.1996	99.84	+9.99%	2 097	21	60.30	0.00%	422	7
22.3.1996	90.77	0.00%	0	0		+2.00%	0	0
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
20.3.1996	82.52	0.00%	0	0		+9.00%	0	0
19.3.1996	82.52	0.00%	0	0		+5.00%	0	0
18.3.1996	82.52	+9.99%	0	0	49.00	-6.00%	98	2
‹‹ First 60 ‹‹ First 20 Next 200 ›