MASO HROZNĚTÍN - monthly total volumes, min and max prices
Short and summary info about MASO HROZNĚTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.1996 | 56.00 |
| First price | 09.12.1993 | 1 000.00 |
| Historic min | 22.10.1996 | 56.00 |
| Historic max | 14.12.1993 | 1 200.00 |
| Total volume | 2 122 052.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.1997 | 18.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 30.01.1997 | 18.00 |
| Historic max | 27.01.1995 | 260.00 |
| Total volume | 152 617.10 | |
| MASO HROZNĚTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199701 | - | - | - | 18.00 | 53.00 | 0 | graf |
| 199612 | - | - | - | 53.00 | 108.00 | 0 | graf |
| 199611 | 56.00 | 56.00 | 0 | 114.00 | 126.00 | 2 520 | graf |
| 199610 | 56.00 | 77.00 | 560 | 117.00 | 126.00 | 12 350 | graf |
| 199609 | 77.00 | 95.00 | 378 | 114.00 | 126.00 | 6 876 | graf |
| 199608 | 90.00 | 114.00 | 7 380 | 121.00 | 140.00 | 4 410 | graf |
| 199607 | 72.00 | 105.00 | 1 359 | 87.00 | 139.00 | 13 895 | graf |
| 199606 | 66.00 | 77.00 | 3 419 | 90.00 | 98.00 | 20 070 | graf |
| 199605 | 69.00 | 85.00 | 4 596 | 68.00 | 138.00 | 1 827 | graf |
| 199604 | 81.00 | 110.00 | 5 985 | 114.00 | 138.00 | 7 072 | graf |
| 199603 | 87.00 | 116.00 | 8 274 | 89.00 | 120.00 | 6 214 | graf |
| 199602 | 74.00 | 108.00 | 1 295 | 114.00 | 130.00 | 18 396 | graf |
| 199601 | 82.00 | 125.00 | 3 342 | 124.00 | 135.00 | 12 479 | graf |
| 199512 | 113.00 | 125.00 | 1 994 170 | 130.00 | 138.00 | 3 155 | graf |
| 199511 | 86.00 | 126.00 | 2 969 | 122.00 | 145.00 | 10 726 | graf |
| 199510 | 95.00 | 170.00 | 3 926 | 138.00 | 154.00 | 3 990 | graf |
| 199509 | 105.00 | 133.00 | 3 300 | 133.00 | 154.00 | 9 054 | graf |
| 199508 | 110.00 | 110.00 | 1 540 | 113.00 | 185.00 | 1 780 | graf |
| 199507 | 107.00 | 148.00 | 5 427 | 185.00 | 216.00 | 0 | graf |
| 199506 | 156.00 | 257.00 | 1 556 | 190.00 | 223.00 | 3 513 | graf |
| 199505 | 205.00 | 270.00 | 22 689 | 223.00 | 247.00 | 0 | graf |
| 199504 | 161.00 | 197.00 | 2 747 | 203.00 | 247.00 | 8 051 | graf |
| 199503 | 154.00 | 170.00 | 0 | 225.00 | 225.00 | 0 | graf |
| 199502 | 179.00 | 199.00 | 0 | 260.00 | 260.00 | 3 640 | graf |
| 199501 | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
| 199412 | 190.00 | 223.00 | 4 516 | - | - | - | graf |
| 199411 | 234.00 | 426.00 | 0 | - | - | - | graf |
| 199410 | 448.00 | 471.00 | 0 | - | - | - | graf |
| 199409 | 356.00 | 495.00 | 1 560 | - | - | - | graf |
| 199408 | 395.00 | 600.00 | 6 000 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 400.00 | 400.00 | 4 000 | - | - | - | graf |
| 199405 | 358.00 | 393.00 | 11 090 | - | - | - | graf |
| 199404 | 297.00 | 455.00 | 978 | - | - | - | graf |
| 199403 | 468.00 | 561.00 | 10 200 | - | - | - | graf |
| 199402 | 519.00 | 875.00 | 0 | - | - | - | graf |
| 199401 | 972.00 | 1 080.00 | 0 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 7 200 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
