MASO PLANÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	207.00	0.00%	0	0		0.00%	0
30.12.1996	207.00	0.00%	0	0		0.00%	0
27.12.1996	207.00	0.00%	0	0		0.00%	0
23.12.1996	207.00	0.00%	0	0	253.00	+9.52%	506	2
20.12.1996	207.00	0.00%	0	0	231.00	+10.00%	1 848	8
19.12.1996	207.00	0.00%	0	0		+5.00%	0
18.12.1996	207.00	0.00%	0	0		0.00%	0
17.12.1996	207.00	0.00%	0	0		0.00%	0
16.12.1996	207.00	0.00%	0	0		0.00%	0
13.12.1996	207.00	0.00%	0	0		0.00%	0
12.12.1996	207.00	0.00%	0	0		+0.50%	0
11.12.1996	207.00	0.00%	0	0	199.00	+9.82%	597	3
10.12.1996	207.00	0.00%	0	0		0.00%	0
9.12.1996	207.00	0.00%	0	0		0.00%	0
6.12.1996	207.00	0.00%	0	0		0.00%	0
5.12.1996	207.00	0.00%	0	0		+0.33%	0
4.12.1996	207.00	0.00%	0	0	180.60	-9.70%	542	3
3.12.1996	207.00	0.00%	0	0		0.00%	0
2.12.1996	207.00	0.00%	0	0		0.00%	0
29.11.1996	207.00	0.00%	0	0		-9.17%	0
28.11.1996	207.00	-10.00%	4 968	24		0.00%	0
27.11.1996	230.00	0.00%	0	0		0.00%	0
26.11.1996	230.00	0.00%	0	0		0.00%	0
25.11.1996	230.00	0.00%	0	0		0.00%	0
22.11.1996	230.00	0.00%	0	0		0.00%	0
21.11.1996	230.00	0.00%	0	0		0.00%	0
20.11.1996	230.00	0.00%	0	0		0.00%	0
19.11.1996	230.00	0.00%	0	0	220.20	+0.54%	661	3
18.11.1996	230.00	0.00%	0	0		0.00%	0
15.11.1996	230.00	0.00%	0	0		0.00%	0
14.11.1996	230.00	-9.44%	1 150	5		0.00%	0
13.11.1996	254.00	0.00%	0	0		0.00%	0
12.11.1996	254.00	0.00%	0	0		0.00%	0
11.11.1996	254.00	-9.92%	0	0	219.00	0.00%	876	4
8.11.1996	282.00	0.00%	0	0		-9.87%	0
7.11.1996	282.00	-9.90%	0	0		-10.00%	0
6.11.1996	313.00	0.00%	0	0		-9.69%	0
5.11.1996	313.00	0.00%	0	0		-9.93%	0
4.11.1996	313.00	-9.79%	0	0		-9.78%	0
1.11.1996	347.00	0.00%	0	0		-9.80%	0
31.10.1996	347.00	-9.87%	0	0	0.00	-9.93%	0	0
30.10.1996	385.00	0.00%	0	0	0.00	-9.94%	0	0
29.10.1996	385.00	0.00%	0	0	0.00	-9.85%	0	0
25.10.1996	385.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	385.00	0.00%	0	0		0.00%	0	0
17.10.1996	385.00	0.00%	6 930	18		0.00%	0	0
16.10.1996	385.00	0.00%	0	0		0.00%	0	0
15.10.1996	385.00	0.00%	0	0		0.00%	0	0
14.10.1996	385.00	+10.00%	1 155	3		-9.22%	0	0
11.10.1996	350.00	0.00%	0	0		+9.98%	0	0
10.10.1996	350.00	+9.71%	0	0		0.00%	0	0
9.10.1996	319.00	0.00%	0	0		+9.91%	0	0
8.10.1996	319.00	0.00%	0	0		+9.92%	0	0
7.10.1996	319.00	+10.00%	1 914	6		+9.82%	0	0
4.10.1996	290.00	0.00%	0	0		+9.85%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
2.10.1996	322.00	0.00%	0	0		+9.91%	0	0
1.10.1996	322.00	0.00%	0	0		+9.96%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
27.9.1996	357.00	0.00%	0	0		+9.77%	0	0
26.9.1996	357.00	-9.84%	4 284	12		+9.91%	0	0
25.9.1996	396.00	0.00%	0	0		+9.87%	0	0
24.9.1996	396.00	0.00%	0	0		-0.56%	0	0
23.9.1996	396.00	0.00%	0	0		-2.42%	0	0
20.9.1996	396.00	0.00%	0	0		0.00%	0	0
19.9.1996	396.00	-9.79%	12 672	32		+1.00%	0	0
18.9.1996	439.00	0.00%	0	0		0.00%	0	0
17.9.1996	439.00	0.00%	0	0		0.00%	0	0
16.9.1996	439.00	-9.85%	0	0		-3.00%	0	0
13.9.1996	487.00	0.00%	0	0		0.00%	0	0
12.9.1996	487.00	-9.98%	0	0		+5.00%	0	0
11.9.1996	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
10.9.1996	541.00	0.00%	0	0	200.00	0.00%	200	1
9.9.1996	541.00	-9.98%	0	0	200.00	+4.00%	1 400	7
6.9.1996	601.00	0.00%	0	0	193.00	0.00%	193	1
5.9.1996	601.00	-9.07%	601	1	193.00	-3.00%	1 158	6
4.9.1996	661.00	0.00%	0	0		+18.00%	0	0
3.9.1996	661.00	0.00%	0	0		+15.00%	0	0
2.9.1996	661.00	+9.98%	0	0	146.00	-2.00%	876	6
30.8.1996	601.00	0.00%	0	0		+12.00%	0	0
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
28.8.1996	547.00	0.00%	0	0		+2.00%	0	0
27.8.1996	547.00	0.00%	0	0		0.00%	0	0
26.8.1996	547.00	0.00%	0	0	118.50	-10.00%	711	6
23.8.1996	547.00	0.00%	0	0		-10.00%	0	0
22.8.1996	547.00	0.00%	0	0		-5.00%	0	0
21.8.1996	547.00	0.00%	0	0		0.00%	0	0
20.8.1996	547.00	0.00%	0	0		0.00%	0	0
19.8.1996	547.00	0.00%	0	0		0.00%	0	0
16.8.1996	547.00	0.00%	0	0		-9.00%	0	0
15.8.1996	547.00	0.00%	0	0		-10.00%	0	0
14.8.1996	547.00	0.00%	0	0		-10.00%	0	0
13.8.1996	547.00	0.00%	0	0		-10.00%	0	0
12.8.1996	547.00	0.00%	0	0		-10.00%	0	0
9.8.1996	547.00	0.00%	0	0		-10.00%	0	0
8.8.1996	547.00	0.00%	0	0		-10.00%	0	0
7.8.1996	547.00	0.00%	0	0		-10.00%	0	0
6.8.1996	547.00	0.00%	0	0		-10.00%	0	0
5.8.1996	547.00	0.00%	0	0		-10.00%	0	0
2.8.1996	547.00	0.00%	0	0	427.00	-9.00%	854	2
1.8.1996	547.00	0.00%	0	0		0.00%	0	0
31.7.1996	547.00	0.00%	0	0		-6.00%	0	0
30.7.1996	547.00	0.00%	0	0		-4.00%	0	0
29.7.1996	547.00	-9.88%	3 282	6		0.00%	0	0
26.7.1996	607.00	0.00%	0	0		-8.00%	0	0
25.7.1996	607.00	-9.94%	0	0		-6.00%	0	0
24.7.1996	674.00	0.00%	0	0	605.50	-7.00%	7 266	12
23.7.1996	674.00	0.00%	0	0		-10.00%	0	0
22.7.1996	674.00	-9.89%	0	0	719.50	-10.00%	4 317	6
19.7.1996	748.00	0.00%	0	0		-1.00%	0	0
18.7.1996	748.00	0.00%	0	0	805.50	-9.00%	9 636	12
17.7.1996	748.00	0.00%	0	0		-10.00%	0	0
16.7.1996	748.00	0.00%	0	0		+1.00%	0	0
15.7.1996	748.00	-9.98%	10 472	14		-3.00%	0	0
12.7.1996	831.00	0.00%	0	0		0.00%	0	0
11.7.1996	831.00	+9.92%	49 860	60	1 000.00	-9.00%	150 077	150
10.7.1996	756.00	0.00%	0	0	1 099.50	+8.00%	6 597	6
9.7.1996	756.00	0.00%	0	0	1 010.00	-8.00%	15 272	15
8.7.1996	756.00	-9.89%	20 412	27	1 150.00	+2.00%	6 657	6
5.7.1996
4.7.1996	839.00	+9.96%	0	0	1 083.00	-10.00%	6 498	6
3.7.1996	763.00	0.00%	0	0		-1.00%	0	0
2.7.1996	763.00	0.00%	0	0		-6.00%	0	0
1.7.1996	763.00	+9.94%	0	0		-3.00%	0	0
28.6.1996	694.00	0.00%	0	0		+10.00%	0	0
27.6.1996	694.00	+9.98%	0	0		+5.00%	0	0
26.6.1996	631.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
25.6.1996	631.00	0.00%	0	0	1 050.00	+9.00%	90 300	86
24.6.1996	631.00	0.00%	0	0	991.50	+4.00%	24 101	25
21.6.1996	631.00	0.00%	0	0	879.00	-5.00%	149 150	161
20.6.1996	631.00	0.00%	0	0	976.00	+7.00%	14 640	15
19.6.1996	631.00	0.00%	0	0	847.00	-3.00%	34 646	38
18.6.1996	631.00	0.00%	0	0	1 015.50	-2.00%	12 222	13
17.6.1996	631.00	+9.93%	0	0	863.00	0.00%	293 509	307
14.6.1996	574.00	0.00%	0	0	880.00	+7.00%	79 507	83
13.6.1996	574.00	+9.96%	0	0	899.00	0.00%	3 596	4
12.6.1996	522.00	0.00%	0	0	899.00	+1.00%	23 374	26
11.6.1996	522.00	0.00%	0	0	890.50	+1.00%	37 401	42
10.6.1996	522.00	+9.89%	0	0	880.00	-16.00%	79 200	90
7.6.1996	475.00	0.00%	0	0		+21.00%	0	0
6.6.1996	475.00	+9.95%	0	0	880.00	+8.00%	31 230	36
5.6.1996	432.00	0.00%	0	0	800.00	+2.00%	8 000	10
4.6.1996	432.00	0.00%	0	0	801.00	+6.00%	39 258	50
3.6.1996	432.00	+9.92%	0	0	742.50	+2.00%	26 730	36
31.5.1996	393.00	0.00%	0	0	730.00	+9.00%	23 360	32
30.5.1996	393.00	+9.77%	0	0	668.00	-3.00%	4 008	6
29.5.1996	358.00	0.00%	0	0	711.00	0.00%	22 112	32
28.5.1996	358.00	0.00%	0	0		+1.00%	0	0
27.5.1996	358.00	+9.81%	0	0		+1.00%	0	0
24.5.1996	326.00	0.00%	0	0		0.00%	0	0
23.5.1996	326.00	+9.76%	0	0		0.00%	0	0
22.5.1996	297.00	0.00%	0	0		0.00%	0	0
21.5.1996	297.00	0.00%	0	0		0.00%	0	0
20.5.1996	297.00	+10.00%	0	0		0.00%	0	0
17.5.1996	270.00	0.00%	0	0		0.00%	0	0
16.5.1996	270.00	+9.75%	0	0		+144.00%	0	0
15.5.1996	246.00	0.00%	0	0	278.00	+2.00%	15 846	57
14.5.1996	246.00	0.00%	0	0	272.00	+10.00%	27 744	102
13.5.1996	246.00	+9.82%	31 488	128	248.00	+10.00%	3 720	15
10.5.1996	224.00	0.00%	0	0	226.00	0.00%	1 356	6
9.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
7.5.1996	204.00	0.00%	0	0	206.00	-10.00%	1 236	6
6.5.1996	204.00	+9.73%	0	0		+23.00%	0	0
3.5.1996	185.90	0.00%	0	0	187.50	0.00%	375	2
2.5.1996	185.90	+10.00%	26 584	143		+10.00%	0	0
30.4.1996	169.00	0.00%	0	0	170.00	+10.00%	6 630	39
29.4.1996	169.00	+0.43%	507	3	167.00	+2.00%	2 948	19
26.4.1996	168.27	0.00%	0	0	153.70	+1.00%	2 279	15
25.4.1996	168.27	+9.99%	38 534	229	150.50	+9.00%	2 258	15
24.4.1996	152.98	0.00%	0	0	137.50	0.00%	1 238	9
23.4.1996	152.98	0.00%	0	0	137.00	+10.00%	548	4
22.4.1996	152.98	+9.99%	0	0	125.00	0.00%	3 000	24
19.4.1996	139.08	0.00%	0	0		+10.00%	0	0
18.4.1996	139.08	+9.99%	0	0		+10.00%	0	0
17.4.1996	126.44	0.00%	0	0	104.00	0.00%	1 040	10
16.4.1996	126.44	0.00%	0	0	104.00	-2.00%	936	9
15.4.1996	126.44	+9.99%	6 701	53	106.00	+3.00%	636	6
12.4.1996	114.95	0.00%	0	0	102.50	0.00%	2 768	27
11.4.1996	114.95	+10.00%	0	0	102.50	-2.00%	3 075	30
10.4.1996	104.50	0.00%	0	0	104.50	+5.00%	627	6
9.4.1996	104.50	0.00%	0	0	100.00	-4.00%	600	6
5.4.1996	104.50	0.00%	0	0	104.50	-5.00%	627	6
4.4.1996	104.50	+10.00%	4 076	39		+1.00%	0	0
3.4.1996	95.00	0.00%	0	0		+10.00%	0	0
2.4.1996	95.00	0.00%	0	0	99.50	0.00%	398	4
1.4.1996	95.00	0.00%	1 425	15	102.00	-2.00%	897	9
29.3.1996	95.00	0.00%	0	0		0.00%	0	0
28.3.1996	95.00	0.00%	1 425	15	102.00	+10.00%	510	5
27.3.1996	95.00	0.00%	0	0		0.00%	0	0
26.3.1996	95.00	0.00%	0	0		0.00%	0	0
25.3.1996	95.00	0.00%	1 140	12		0.00%	0	0
22.3.1996	95.00	0.00%	0	0	93.00	0.00%	279	3
21.3.1996	95.00	0.00%	3 515	37		-1.00%	0	0
20.3.1996	95.00	0.00%	0	0	93.00	+5.00%	1 122	12
19.3.1996	95.00	0.00%	0	0	89.00	+5.00%	2 937	33
18.3.1996	95.00	+4.46%	3 515	37		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›