MASO PLANÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASO PLANÁ

The Prague Stock Exchange
Last price	30.05.1997	47.58
First price	01.03.1995	1 430.00
Historic min	30.05.1997	47.58
Historic max	01.03.1995	1 430.00
Total volume	441 205.00

RMS - RM-System
Last price	15.11.2001	73.80
First price	28.03.1995	761.00
Historic min	15.06.1999	23.00
Historic max	28.06.1996	1 332.00
Total volume	1 540 980.30

Go to monthly & yearly prices and volumes of MASO PLANÁ

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					73.80	+9.98%	295	4
14.11.2001					67.10	0.00%	1 342	20
13.11.2001					67.10	0.00%	0	0
12.11.2001					67.10	0.00%	0	0
9.11.2001					67.10	+0.14%	0	0
8.11.2001					67.00	+3.07%	0	0
7.11.2001					65.00	0.00%	390	6
6.11.2001					65.00	0.00%	0	0
5.11.2001					65.00	0.00%	585	9
2.11.2001					65.00	0.00%	975	15
1.11.2001					65.00	0.00%	0	0
31.10.2001					65.00	0.00%	390	6
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	0	0
24.10.2001					65.00	0.00%	0	0
23.10.2001					65.00	0.00%	0	0
22.10.2001					65.00	0.00%	0	0
19.10.2001					65.00	0.00%	260	4
‹‹ First 60 Next 20 ›