MASO PLANÁ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199590.000.00%5406
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199599.000.00%00+9.00%00
14.12.199599.00+10.00%792885.00-9.00%2 22327
13.12.199590.000.00%000.00%00
12.12.199590.000.00%0090.000.00%5406
11.12.199590.000.00%000.00%00
8.12.199590.000.00%0090.00-8.00%1 79320
7.12.199590.00-9.09%1 3501595.00-6.00%6857
6.12.199599.000.00%00+9.00%00
5.12.199599.000.00%0095.000.00%5706
4.12.199599.000.00%00+6.00%00
1.12.199599.000.00%0090.00-4.00%1 35015
30.11.199599.00+10.00%5946+10.00%00
29.11.199590.000.00%0085.50-5.00%5136
28.11.199590.000.00%0090.000.00%90010
27.11.199590.000.00%5406+10.00%00
24.11.199590.000.00%0081.00-9.00%98012
23.11.199590.00+5.50%5 760640.00%00
22.11.199585.300.00%0090.00+7.00%1 35015
21.11.199585.300.00%00+2.00%00
20.11.199585.30-9.99%5 8866982.50-8.00%99012
17.11.199594.770.00%0090.000.00%2 34026
16.11.199594.77-10.00%000.00%00
15.11.1995105.300.00%000.00%00
14.11.1995105.300.00%000.00%00
13.11.1995105.30-10.00%000.00%00
10.11.1995117.000.00%00-10.00%00
9.11.1995117.00-10.00%00-9.00%00
8.11.1995130.000.00%00-10.00%00
7.11.1995130.000.00%00-10.00%00
6.11.1995130.000.00%1 560120.00%00
3.11.1995130.000.00%000.00%00
2.11.1995130.000.00%2 340180.00%00
1.11.1995130.000.00%00-10.00%00
31.10.1995130.000.00%00-3.00%00
30.10.1995130.00+0.30%1 95015-2.00%00
27.10.1995129.600.00%00+5.00%00
26.10.1995129.60-10.00%00150.00-3.00%7 20048
25.10.1995144.000.00%00+5.00%00
24.10.1995144.000.00%00
23.10.1995144.00-10.00%4 32030
20.10.1995160.000.00%00+5.00%00
19.10.1995160.000.00%6 40040147.50-5.00%8856
18.10.1995160.000.00%00+10.00%00
17.10.1995160.000.00%000.00%00
16.10.1995160.000.00%000.00%00
13.10.1995160.00-4.76%2 40015+1.00%00
12.10.1995168.00+5.00%2 52015140.00-7.00%2 10015
11.10.1995160.000.00%00140.00+3.00%9006
10.10.1995160.00-1.68%2 40015+5.00%00
9.10.1995162.75+5.00%00+10.00%00
6.10.1995155.000.00%00126.00+5.00%7566
5.10.1995155.000.00%93060.00%00
4.10.1995155.000.00%00120.00-10.00%1201
3.10.1995155.000.00%00131.00-8.00%3 72828
2.10.1995155.000.00%00144.50-9.00%1451
29.9.1995155.000.00%000.00%00
28.9.1995155.00-4.76%3 100200.00%00
27.9.1995162.75+5.00%00+10.00%00
26.9.1995155.00+0.42%6204+6.00%00
25.9.1995154.35+5.00%00+10.00%00
22.9.1995147.00+5.00%00+10.00%00
21.9.1995140.000.00%00
20.9.1995140.000.00%00
19.9.1995140.000.00%00114.00-5.00%2282
18.9.1995140.000.00%1 400100.00%00
15.9.1995140.000.00%000.00%00
14.9.1995140.000.00%000.00%00
13.9.1995140.00+3.70%2 100150.00%00
12.9.1995135.00+2.85%54040.00%00
11.9.1995131.250.00%000.00%00
8.9.1995131.250.00%000.00%00
7.9.1995131.25+5.00%000.00%00
6.9.1995125.000.00%000.00%00
5.9.1995125.00+4.16%3 250260.00%00
4.9.1995120.000.00%00-1.00%00
1.9.1995120.000.00%00+5.00%00
31.8.1995120.00+4.42%1 0809115.00-5.00%2 41521
30.8.1995114.920.00%000.00%00
29.8.1995114.920.00%000.00%00
28.8.1995114.92+4.99%000.00%00
25.8.1995109.45+4.99%000.00%00
24.8.1995104.240.00%000.00%00
23.8.1995104.240.00%00+5.00%00
22.8.1995104.240.00%00121.00-5.00%1 84616
21.8.1995104.24+4.99%00+10.00%00
18.8.199599.280.00%000.00%00
17.8.199599.280.00%00+10.00%00
16.8.199599.28-4.99%2 08521100.000.00%1 90019
15.8.1995104.50-5.00%000.00%00
14.8.1995110.000.00%000.00%00
11.8.1995110.000.00%000.00%00
10.8.1995110.00+4.26%5 61051100.000.00%3 00030
9.8.1995105.50+4.99%00100.000.00%1 30013
8.8.1995100.48+4.99%000.00%00
7.8.199595.70+4.99%000.00%00
4.8.199591.15+4.99%000.00%00
3.8.199586.81+4.99%000.00%00
2.8.199582.68+4.99%000.00%00
1.8.199578.75+5.00%000.00%00
31.7.199575.00+0.04%1 125150.00%00
28.7.199574.97+5.00%000.00%00
27.7.199571.40+5.00%000.00%00
26.7.199568.00+2.11%6810.00%00
25.7.199566.590.00%000.00%00
24.7.199566.590.00%00100.000.00%4004
21.7.199566.590.00%000.00%00
20.7.199566.590.00%00100.000.00%6006
19.7.199566.590.00%000.00%00
18.7.199566.590.00%00+32.00%00
17.7.199566.590.00%00-10.00%00
14.7.199566.59-4.99%00-10.00%00
13.7.199570.09-4.98%00-10.00%00
12.7.199573.77-4.99%00-10.00%00
11.7.199577.65-4.99%2 330300.00%00
10.7.199581.730.00%00-10.00%00
7.7.1995-10.00%00
4.7.199581.73-4.99%000.00%00
3.7.199586.03-4.99%000.00%00
30.6.199590.55-4.99%000.00%00
29.6.199595.31-4.99%000.00%00
28.6.1995100.32-5.00%000.00%00
27.6.1995105.60-3.02%2 42923+2.00%00
26.6.1995108.89-4.99%3 26730-2.00%00
23.6.1995114.62+4.99%000.00%00
22.6.1995109.17+4.99%1 092100.00%00
21.6.1995103.980.00%000.00%00
20.6.1995103.980.00%000.00%00
19.6.1995103.980.00%000.00%00
16.6.1995103.98-4.99%000.00%00
15.6.1995109.45-4.99%000.00%00
14.6.1995115.21-4.99%000.00%00
13.6.1995121.270.00%00140.00-7.00%2802
12.6.1995121.270.00%000.00%00
9.6.1995121.27-4.99%00150.000.00%4503
8.6.1995127.65-4.99%00+6.00%00
7.6.1995134.36-4.99%00142.00-4.00%8526
6.6.1995141.43-4.99%00+10.00%00
5.6.1995148.870.00%00+5.00%00
2.6.1995148.870.00%00128.50-5.00%1 92815
1.6.1995148.870.00%00135.000.00%2702
31.5.1995148.87+499.00%4 91333135.00-10.00%3 51026
30.5.1995141.79+499.00%00-10.00%00
29.5.1995135.04+499.00%2 29617-2.00%00
26.5.1995128.61-499.00%000.00%00
25.5.1995135.37-499.00%000.00%00
24.5.1995142.49-499.00%00170.00-10.00%1 87011
23.5.1995149.98+499.00%4503-6.00%00
22.5.1995142.84+499.00%4 28530-10.00%00
19.5.1995136.04-499.00%00+3.00%00
18.5.1995143.19-499.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995150.72-499.00%3 617240.00%00
12.5.1995158.65-500.00%2 856180.00%00
11.5.1995167.000.00%5 010300.00%00
10.5.1995000.00%00
9.5.1995167.00-498.00%2 672160.00%00
5.5.1995175.77-499.00%000.00%00
4.5.1995185.02-499.00%000.00%00
3.5.1995194.75-500.00%000.00%00
2.5.1995205.00-465.00%00-10.00%00
28.4.1995215.00-486.00%000.00%00
27.4.1995226.00-464.00%000.00%00
26.4.1995237.00-481.00%00-2.00%00
25.4.1995249.00-496.00%000.00%00
24.4.1995262.00-472.00%000.00%00
21.4.1995275.00-484.00%000.00%00
20.4.1995289.00-493.00%00+2.00%00
19.4.1995304.00-470.00%00+2.00%00
18.4.1995319.00-477.00%00-2.00%00
14.4.1995335.00-482.00%00-2.00%00
13.4.1995352.00-486.00%00-10.00%00
12.4.1995370.00-488.00%00-10.00%00
11.4.1995389.00-488.00%00-10.00%00
10.4.1995409.00-488.00%00-10.00%00
7.4.1995430.00-486.00%00-10.00%00
6.4.1995452.00-484.00%00-10.00%00
5.4.1995475.00-500.00%00-10.00%00
4.4.1995500.00-494.00%00-10.00%00
3.4.1995526.00-488.00%00-10.00%00
31.3.1995553.00-498.00%00-10.00%00
30.3.1995582.00-490.00%000.00%00
29.3.1995612.00-496.00%00-8.00%00
28.3.1995644.00-487.00%00-10.00%00
27.3.1995677.00-491.00%00
24.3.1995712.00-493.00%00
23.3.1995749.00-494.00%00
22.3.1995788.00-494.00%00
21.3.1995829.00-493.00%00
20.3.1995872.00-490.00%00
17.3.1995917.00-497.00%00
16.3.1995965.00-492.00%00
15.3.19951 015.00-469.00%00
14.3.19951 065.00-491.00%00
13.3.19951 120.00-468.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec