MASOKOMB. KLADNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19966.20-4.90%00-4.19%0
30.12.19966.52-4.95%00+4.37%0
27.12.19966.86-4.98%008.00-2.67%19224
23.12.19967.22-5.00%00+2.75%0
20.12.19967.600.00%00+14.28%0
19.12.19967.60+4.97%3 8005007.00+16.66%1 008144
18.12.19967.24-4.98%006.00-14.28%2 184364
17.12.19967.62-4.98%007.00-12.50%952136
16.12.19968.02-4.97%008.00+9.14%486
13.12.19968.44+4.97%3 7984507.00-8.37%6 628904
12.12.19968.04-4.96%00-5.88%0
11.12.19968.46-4.94%008.50+6.25%978115
10.12.19968.90-4.91%008.000.00%7 448931
9.12.19969.36+4.93%9 3601 0008.00+5.26%12015
6.12.19968.92+4.94%000.00%0
5.12.19968.500.00%435+8.57%0
4.12.19968.50-0.11%6 3337457.00-12.50%8412
3.12.19968.510.00%008.00+14.28%1 264158
2.12.19968.51+4.93%8 5101 0007.00-12.50%426
29.11.19968.11-4.92%3 2444008.00+14.28%48060
28.11.19968.53+4.92%00+6.06%0
27.11.19968.130.00%006.60+10.00%19830
26.11.19968.130.00%000.00%0
25.11.19968.13-4.91%000.00%0
22.11.19968.550.00%00+4.71%0
21.11.19968.55-5.00%1 6671956.00+1.59%8 5101 485
20.11.19969.000.00%006.00-6.00%18 6563 306
19.11.19969.00+4.89%2 745305+9.09%0
18.11.19968.580.00%005.50+10.00%2 750500
15.11.19968.58-4.98%1 7162005.00+3.09%2 400480
14.11.19969.03-4.94%9031005.00-3.00%970200
13.11.19969.500.00%000.00%0
12.11.19969.500.00%005.000.00%1 000200
11.11.19969.50-5.00%00-16.66%0
8.11.199610.00-0.59%9 500950-14.28%0
7.11.199610.06-4.91%00-12.50%0
6.11.199610.58-4.94%00-11.11%0
5.11.199611.13-4.95%00-9.18%0
4.11.199611.71-4.95%0010.00+10.11%2 111213
1.11.199612.32+4.94%7 3926009.000.00%8 676964
31.10.199611.74-4.93%000.00-10.00%00
30.10.199612.35-5.00%000.00-4.76%00
29.10.199613.000.00%0010.500.00%9 996952
25.10.199613.000.00%2 6002000.00-5.57%00
24.10.199613.000.00%000.00-7.33%00
23.10.199613.000.00%2 60020012.000.00%38432
22.10.199613.000.00%0012.000.00%9 996833
21.10.199613.000.00%3 9003000.000.00%00
18.10.199613.000.00%3 14624212.000.00%1 00884
17.10.199613.000.00%1301012.000.00%1 560130
16.10.199613.000.00%000.00%00
15.10.199613.000.00%0012.00-7.69%90075
14.10.199613.000.00%786-7.14%00
11.10.199613.000.00%00-6.66%00
10.10.199613.00+1.32%5464215.000.00%1 800120
9.10.199612.83-4.96%00+15.38%00
8.10.199613.50-4.99%00-7.14%00
7.10.199614.210.00%0014.00+3.70%1 946139
4.10.199614.210.00%00-4.25%00
3.10.199614.21-4.94%6 82148014.10-6.00%32423
2.10.199614.95-4.95%00-0.59%00
1.10.199615.73-4.95%0015.00+0.60%1 08772
30.9.199616.55+4.94%4472715.00-0.53%99066
27.9.199615.77-4.94%00+11.70%00
26.9.199616.59+5.00%5 060305+3.84%00
25.9.199615.80+2.86%15810+4.00%00
24.9.199615.36+4.98%4 76231012.50-3.84%15012
23.9.199614.63-4.93%0013.000.00%28622
20.9.199615.39-5.00%0013.00+86.00%2 600200
19.9.199616.20-4.70%2 948182-54.00%00
18.9.199617.000.00%0014.00+2.00%32 8452 154
17.9.199617.00-3.95%4 79428215.00+3.00%25 5671 714
16.9.199617.70+4.60%7 25741014.50+4.00%4 945341
13.9.199616.92-4.99%0014.000.00%9 660690
12.9.199617.81-4.96%0014.00-4.00%7 924566
11.9.199618.74-4.96%0014.00-2.00%19 6001 350
10.9.199619.72-4.96%7 88840015.00-1.00%12 105817
9.9.199620.75-4.99%7 26335015.00+7.00%4 920328
6.9.199621.840.00%0014.00-7.00%2 800200
5.9.199621.84+5.00%4 36820015.00+1.00%9 135609
4.9.199620.80-4.97%0014.00-1.00%9 668648
3.9.199621.89+4.98%5472515.00-5.00%25 3801 692
2.9.199620.85-4.96%3 64917515.00-5.00%8 751557
30.8.199621.94-4.98%00+2.00%00
29.8.199623.09-4.97%0016.10-6.00%4 830300
28.8.199624.300.00%0017.000.00%17 0701 000
27.8.199624.30+1.80%4862017.00-4.00%25515
26.8.199623.87+4.96%000.00%00
23.8.199622.74+4.98%5692517.00-1.00%9 992561
22.8.199621.66+4.99%0018.000.00%27015
21.8.199620.63+4.98%248120.00%00
20.8.199619.65+4.96%0018.00+3.00%57632
19.8.199618.72+4.99%0017.50-3.00%26315
16.8.199617.83+4.94%00+2.00%00
15.8.199616.99-4.97%0018.00-2.00%61735
14.8.199617.88-4.99%00+9.00%00
13.8.199618.82-4.99%00-25.00%00
12.8.199619.81-4.98%000.00%00
9.8.199620.85-4.96%00+4.00%00
8.8.199621.940.00%0021.00-5.00%1 05050
7.8.199621.94-4.98%6 84531222.000.00%2 750125
6.8.199623.09-4.97%000.00%00
5.8.199624.30+4.96%1 2155022.00+10.00%66030
2.8.199623.15+4.98%2 31510020.00+6.00%6 240312
1.8.199622.05+5.00%2 205100+2.00%00
31.7.199621.00+5.00%2 10010018.50-3.00%27815
30.7.199620.000.00%9 78048919.00-2.00%19010
29.7.199620.000.00%00+5.00%00
26.7.199620.000.00%0018.30+2.00%40322
25.7.199620.000.00%0018.000.00%34219
24.7.199620.000.00%100518.000.00%1 08060
23.7.199620.000.00%000.00%00
22.7.199620.000.00%000.00%00
19.7.199620.000.00%0018.00+1.00%27015
18.7.199620.000.00%0018.00-1.00%44525
17.7.199620.000.00%00+3.00%00
16.7.199620.00-1.86%3 04015217.50-3.00%1 05060
15.7.199620.38-4.98%0018.000.00%70239
12.7.199621.45-4.96%000.00%00
11.7.199622.57-4.96%00-11.00%00
10.7.199623.75-5.00%00-19.00%00
9.7.199625.00+3.51%375150.00%00
8.7.199624.150.00%00-7.00%00
5.7.1996
4.7.199624.15+5.00%604250.00%00
3.7.199623.000.00%000.00%00
2.7.199623.000.00%11550.00%00
1.7.199623.00-4.16%276120.00%00
28.6.199624.000.00%000.00%00
27.6.199624.00+1.09%5 280220+3.00%00
26.6.199623.74+4.99%0027.00-1.00%55221
25.6.199622.61-4.92%3 30114626.500.00%50419
24.6.199623.78-4.99%3 662154+12.00%00
21.6.199625.03+4.99%1 151460.00%00
20.6.199623.84-4.98%286120.00%00
19.6.199625.090.00%0026.00+7.00%59025
18.6.199625.09-4.99%00-15.00%00
17.6.199626.41-5.00%5 2822000.00%00
14.6.199627.800.00%000.00%00
13.6.199627.800.00%0026.00+2.00%2 10681
12.6.199627.800.00%0025.50-2.00%51020
11.6.199627.80-4.98%5 560200+11.00%00
10.6.199629.260.00%0024.00-3.00%58425
7.6.199629.26-4.96%00-9.00%00
6.6.199630.79-4.99%0027.00+7.00%86733
5.6.199632.41+4.98%3 50010824.10+3.00%91237
4.6.199630.87+5.00%1 32743+7.00%00
3.6.199629.40+5.00%0022.50-1.00%1808
31.5.199628.000.00%0022.00+3.00%1 35860
30.5.199628.00+4.75%1 2604522.00-4.00%52824
29.5.199626.73+4.98%00+21.00%00
28.5.199625.46+4.98%0019.00+9.00%41822
27.5.199624.25+4.97%0017.50+3.00%1408
24.5.199623.10+5.00%2 26498-6.00%00
23.5.199622.00-1.56%5 038229-9.00%00
22.5.199622.350.00%000.00%00
21.5.199622.35-4.97%3131419.80-2.00%39620
20.5.199623.52+5.00%0020.300.00%1226
17.5.199622.40-4.96%4482020.30-3.00%48724
16.5.199623.57+4.98%1416-6.00%00
15.5.199622.45+4.95%26912+1.00%00
14.5.199621.39+4.95%0022.000.00%41819
13.5.199620.38-4.98%3 64817922.00-8.00%1 29859
10.5.199621.45-4.96%944440.00%00
9.5.199622.57-4.96%000.00%00
7.5.199623.75-5.00%2149+2.00%00
6.5.199625.00-3.84%775310.00%00
3.5.199626.00+2.12%13050.00%00
2.5.199625.46+4.98%86634-2.00%00
30.4.199624.25+4.97%55823-8.00%00
29.4.199623.10+5.00%878380.00%00
26.4.199622.000.00%0026.10-7.00%3 289126
25.4.199622.000.00%110528.000.00%89632
24.4.199622.00+4.96%5 8962680.00%00
23.4.199620.96+4.95%00+8.00%00
22.4.199619.97-4.99%1 99710026.00+8.00%2 600100
19.4.199621.02-4.97%0024.00+4.00%69629
18.4.199622.12-4.98%0023.00-4.00%2 760120
17.4.199623.28-4.97%00+4.00%00
16.4.199624.50+4.38%1 2255023.000.00%1 40361
15.4.199623.47-4.97%0023.00+7.00%1386
12.4.199624.70-5.00%2721121.50-2.00%1085
11.4.199626.00+1.36%7 77429922.00-4.00%26412
10.4.199625.65+4.99%000.00%00
9.4.199624.43+4.98%7333023.000.00%27612
5.4.199623.27+4.96%000.00%00
4.4.199622.17+4.97%5992723.000.00%52923
3.4.199621.12+4.97%1 5217223.000.00%43719
2.4.199620.12-4.95%0023.00-8.00%73632
1.4.199621.17+4.95%12 93561125.000.00%74730
29.3.199620.17+4.99%0025.00+4.00%2 25090
28.3.199619.21-4.99%5763022.00+4.00%1 24752
27.3.199620.22-4.98%0023.00-4.00%1386
26.3.199621.28-4.95%00-4.00%00
25.3.199622.39-4.96%0025.000.00%2 43197
22.3.199623.56-5.00%0025.00+8.00%502
21.3.199624.800.00%0023.20-7.00%23210
20.3.199624.80+4.99%6 62226725.00-7.00%1 32553
19.3.199623.62+4.97%7793327.000.00%1 26347
18.3.199622.50-3.92%1 68875-7.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec