MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%000.00%0
17.12.199640.000.00%000.00%0
16.12.199640.000.00%480120.00%0
13.12.199640.000.00%0053.000.00%2 54448
12.12.199640.00-8.55%40010+4.95%0
11.12.199643.740.00%0050.50-4.71%4048
10.12.199643.740.00%000.00%0
9.12.199643.74-10.00%2 10048+6.00%0
6.12.199648.600.00%000.00%0
5.12.199648.60-10.00%0050.000.00%1002
4.12.199654.000.00%000.00%0
3.12.199654.000.00%0050.000.00%2004
2.12.199654.00-10.00%000.00%0
29.11.199660.000.00%00+5.26%0
28.11.199660.000.00%0047.50-5.00%3808
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%00-0.39%0
22.11.199660.000.00%00+0.19%0
21.11.199660.000.00%0050.00-0.19%1 20224
20.11.199660.000.00%000.00%0
19.11.199660.000.00%00+0.40%0
18.11.199660.00-4.77%6601150.00-9.09%50010
15.11.199663.010.00%00-8.78%0
14.11.199663.01-9.99%1 8903060.30-2.74%1212
13.11.199670.010.00%0062.00-4.61%4968
12.11.199670.010.00%000.00%0
11.11.199670.010.00%000.00%0
8.11.199670.010.00%000.00%0
7.11.199670.01-7.88%2 1003065.000.00%1 30020
6.11.199676.000.00%00+4.83%0
5.11.199676.000.00%0062.00-4.61%1242
4.11.199676.00+4.68%6088+7.43%0
1.11.199672.600.00%0060.50-2.41%1212
31.10.199672.60+10.00%0062.00-4.61%2484
30.10.199666.000.00%0065.000.00%2604
29.10.199666.000.00%000.00+4.00%00
25.10.199666.000.00%0062.50-3.84%2504
24.10.199666.00+10.00%792120.000.00%00
23.10.199660.000.00%000.00+4.28%00
22.10.199660.000.00%0064.00+5.64%3746
21.10.199660.00-8.55%1 680280.00-9.23%00
18.10.199665.610.00%00-9.72%00
17.10.199665.61-10.00%00-8.86%00
16.10.199672.900.00%00-9.19%00
15.10.199672.900.00%00-9.84%00
14.10.199672.90-10.00%0096.50-3.50%96510
11.10.199681.000.00%00100.000.00%3 20032
10.10.199681.00-10.00%1 29616+7.52%00
9.10.199690.000.00%0093.00-2.10%1862
8.10.199690.000.00%0095.00-5.00%7608
7.10.199690.00-10.00%2 88032100.000.00%8008
4.10.1996100.000.00%00100.000.00%4004
3.10.1996100.000.00%00-4.76%00
2.10.1996100.000.00%00+5.00%00
1.10.1996100.000.00%00+8.10%00
30.9.1996100.000.00%500592.50-1.59%7408
27.9.1996100.000.00%000.00%00
26.9.1996100.000.00%3 000300.00%00
25.9.1996100.000.00%0094.00-3.58%94010
24.9.1996100.000.00%0097.50-7.14%1952
23.9.1996100.000.00%00+5.00%00
20.9.1996100.000.00%00100.000.00%2002
19.9.1996100.000.00%00100.00+6.00%4004
18.9.1996100.000.00%0094.50-4.00%951
17.9.1996100.000.00%00100.00-2.00%5906
16.9.1996100.000.00%4 000400.00%00
13.9.1996100.000.00%000.00%00
12.9.1996100.00+1.01%1 90019+1.00%00
11.9.199699.000.00%00+10.00%00
10.9.199699.000.00%00+5.00%00
9.9.199699.00+10.00%0085.50-5.00%3424
6.9.199690.000.00%000.00%00
5.9.199690.000.00%00+8.00%00
4.9.199690.000.00%0083.50-2.00%3344
3.9.199690.000.00%0085.50-5.00%3424
2.9.199690.00+4.65%900100.00%00
30.8.199686.000.00%000.00%00
29.8.199686.00+6.69%4305+5.00%00
28.8.199680.600.00%0085.50-5.00%861
27.8.199680.600.00%000.00%00
26.8.199680.600.00%0090.000.00%90010
23.8.199680.600.00%0090.000.00%901
22.8.199680.600.00%0090.000.00%1802
21.8.199680.600.00%000.00%00
20.8.199680.600.00%000.00%00
19.8.199680.60+0.37%32240.00%00
16.8.199680.300.00%00+2.00%00
15.8.199680.30+0.12%321488.50-8.00%1 77020
14.8.199680.200.00%000.00%00
13.8.199680.200.00%000.00%00
12.8.199680.20-8.32%1 92524-4.00%00
9.8.199687.480.00%00+9.00%00
8.8.199687.48-10.00%0091.50-5.00%3664
7.8.199697.200.00%000.00%00
6.8.199697.200.00%000.00%00
5.8.199697.20-10.00%000.00%00
2.8.1996108.000.00%000.00%00
1.8.1996108.00-10.00%00+3.00%00
31.7.1996120.000.00%0096.00-3.00%8429
30.7.1996120.000.00%00+7.00%00
29.7.1996120.000.00%000.00%00
26.7.1996120.000.00%0090.00+1.00%1802
25.7.1996120.000.00%2 5202190.00-1.00%7108
24.7.1996120.000.00%0090.00-5.00%3604
23.7.1996120.000.00%00+5.00%00
22.7.1996120.00+6.46%21 60018090.00-8.00%4505
19.7.1996112.710.00%00-6.00%00
18.7.1996112.71-9.99%00105.00-3.00%4204
17.7.1996125.230.00%00-5.00%00
16.7.1996125.230.00%00114.30+9.00%13 356117
15.7.1996125.23+9.99%00+5.00%00
12.7.1996113.850.00%00100.00-5.00%8008
11.7.1996113.85+10.00%00105.000.00%2102
10.7.1996103.500.00%000.00%00
9.7.1996103.500.00%00105.00-9.00%2102
8.7.1996103.50-10.00%00116.00+10.00%4644
5.7.1996
4.7.1996115.00-9.99%2 30020105.70-3.00%5 49652
3.7.1996127.770.00%00109.50-1.00%12 155111
2.7.1996127.770.00%00114.00+4.00%2 66824
1.7.1996127.77+9.99%00107.00+10.00%1 07010
28.6.1996116.160.00%0097.60+6.00%97610
27.6.1996116.16+10.00%0094.00+8.00%91910
26.6.1996105.600.00%0085.50-5.00%3424
25.6.1996105.600.00%0090.00-10.00%3604
24.6.1996105.60+10.00%00100.00+10.00%1 00010
21.6.199696.000.00%00-4.00%00
20.6.199696.00-7.15%1 92020+2.00%00
19.6.1996103.400.00%0095.00+6.00%7398
18.6.1996103.400.00%0087.00-6.00%3484
17.6.1996103.40+10.00%0093.00+9.00%1 48816
14.6.199694.000.00%00-3.00%00
13.6.199694.000.00%0088.00-2.00%5286
12.6.199694.000.00%0089.50-4.00%3584
11.6.199694.000.00%0094.00+3.00%3 16434
10.6.199694.00+0.53%5 1705590.00+10.00%3604
7.6.199693.500.00%0082.00-6.00%6568
6.6.199693.50+10.00%9351094.00+2.00%1 48917
5.6.199685.000.00%000.00%00
4.6.199685.000.00%00-1.00%00
3.6.199685.00-3.07%2 0402486.00-9.00%6888
31.5.199687.700.00%00+6.00%00
30.5.199687.70+9.99%0090.00+4.00%5 55862
29.5.199679.730.00%00-9.00%00
28.5.199679.730.00%000.00%00
27.5.199679.73-9.99%00-7.00%00
24.5.199688.580.00%00102.50+1.00%9239
23.5.199688.58-9.99%00101.00-8.00%1011
22.5.199698.420.00%00109.70-9.00%2 08419
21.5.199698.420.00%00120.00+5.00%4804
20.5.199698.42-9.99%11 909121114.00-5.00%1 14010
17.5.1996109.350.00%00120.00+1.00%1 20010
16.5.1996109.35-10.00%00118.50+4.00%1 30411
15.5.1996121.500.00%00+3.00%00
14.5.1996121.500.00%00110.200.00%7717
13.5.1996121.50-10.00%000.00%00
10.5.1996135.000.00%00+6.00%00
9.5.1996135.000.00%5404103.60-4.00%8298
7.5.1996135.000.00%00107.60+2.00%1 93718
6.5.1996135.000.00%5 67042105.100.00%2102
3.5.1996135.000.00%00105.000.00%2 10020
2.5.1996135.000.00%00105.00+5.00%4204
30.4.1996135.000.00%00100.00-5.00%2002
29.4.1996135.00+8.00%11 61086105.000.00%4204
26.4.1996125.000.00%000.00%00
25.4.1996125.000.00%1 50012+5.00%00
24.4.1996125.000.00%00100.00-5.00%2002
23.4.1996125.000.00%000.00%00
22.4.1996125.000.00%6255105.00+4.00%8408
19.4.1996125.000.00%00100.50+3.00%5035
18.4.1996125.000.00%750697.50+1.00%1 95020
17.4.1996125.000.00%0096.50+5.00%2903
16.4.1996125.000.00%00-10.00%00
15.4.1996125.000.00%2 50020106.00-4.00%1 02010
12.4.1996125.000.00%00-10.00%00
11.4.1996125.000.00%10 00080-7.00%00
10.4.1996125.000.00%00-3.00%00
9.4.1996125.000.00%00130.000.00%1 30010
5.4.1996125.000.00%00130.00+6.00%3 38026
4.4.1996125.00+8.59%1 50012122.50+1.00%3 43028
3.4.1996115.110.00%00121.00-2.00%2422
2.4.1996115.110.00%00123.50-5.00%2472
1.4.1996115.11-9.66%12 202106130.000.00%4 29033
29.3.1996127.420.00%00+18.00%00
28.3.1996127.42-9.99%00110.50-6.00%1 32612
27.3.1996141.570.00%00+5.00%00
26.3.1996141.570.00%00111.00+5.00%8888
25.3.1996141.57+10.00%2 831200.00%00
22.3.1996128.700.00%000.00%00
21.3.1996128.70+10.00%2 83122-9.00%00
20.3.1996117.000.00%00-10.00%00
19.3.1996117.000.00%000.00%00
18.3.1996117.000.00%9 477810.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec