MASOKOMB. KOSMON. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996151.99+4.99%3 648240.00%0
30.12.1996144.76+4.99%000.00%0
27.12.1996137.87+4.99%00+0.77%0
23.12.1996131.31+4.99%00+4.03%0
20.12.1996125.06+4.99%3 00124155.000.00%38 595249
19.12.1996119.11+4.99%00+9.54%0
18.12.1996113.44+4.99%00141.50+0.35%1 69812
17.12.1996108.04+4.99%00+9.81%0
16.12.1996102.90+5.00%00137.50+0.23%8 47566
13.12.199698.000.00%00-8.97%0
12.12.199698.000.00%00150.00+0.07%20 970149
11.12.199698.000.00%00143.00+8.16%14 203101
10.12.199698.00-0.23%1 470150.00%0
9.12.199698.23-5.00%3 92940-1.88%0
6.12.1996103.40-4.99%00-1.85%0
5.12.1996108.84-4.99%00-10.00%0
4.12.1996114.56-4.99%000.00%0
3.12.1996120.58-4.99%000.00%0
2.12.1996126.920.00%00+3.44%0
29.11.1996126.920.00%000.00%0
28.11.1996126.920.00%000.00%0
27.11.1996126.920.00%000.00%0
26.11.1996126.920.00%000.00%0
25.11.1996126.920.00%00-3.33%0
22.11.1996126.920.00%00-2.59%0
21.11.1996126.920.00%000.00%0
20.11.1996126.920.00%00+0.65%0
19.11.1996126.920.00%00153.00-0.64%4 43729
18.11.1996126.920.00%00+0.65%0
15.11.1996126.920.00%00153.00-0.64%9 18060
14.11.1996126.920.00%00+5.84%0
13.11.1996126.920.00%00145.50-4.90%3 49224
12.11.1996126.92+4.99%00+6.25%0
11.11.1996120.88-4.99%7 25360144.00-3.35%2 88020
8.11.1996127.240.00%00149.00-2.61%2 98020
7.11.1996127.240.00%00+0.77%0
6.11.1996127.240.00%00153.00-5.10%2 73318
5.11.1996127.24+4.99%9 79777160.00+4.57%6404
4.11.1996121.19+4.99%00153.00-10.00%7 34448
1.11.1996115.42+4.99%2 30820170.000.00%7 82046
31.10.1996109.930.00%00170.000.00%7 82046
30.10.1996109.930.00%000.000.00%00
29.10.1996109.930.00%00170.000.00%1 1907
25.10.1996109.93-4.99%2 63824170.000.00%9 86058
24.10.1996115.710.00%000.000.00%00
23.10.1996115.710.00%00170.00-8.10%10 88064
22.10.1996115.710.00%000.00+2.20%00
21.10.1996115.71+5.00%3 93434185.00-4.73%4 52525
18.10.1996110.20-5.00%00190.00+0.82%9 12048
17.10.1996116.000.00%00190.00-4.17%9 42250
16.10.1996116.000.00%1 16010-0.42%00
15.10.1996116.000.00%3 480300.00%00
14.10.1996116.00+0.86%2 784240.00%00
11.10.1996115.000.00%00+1.28%00
10.10.1996115.00+1.78%9 890860.00%00
9.10.1996112.980.00%00+2.63%00
8.10.1996112.980.00%00190.00+3.82%3 80020
7.10.1996112.980.00%00183.00-6.15%9155
4.10.1996112.980.00%000.00%00
3.10.1996112.980.00%000.00%00
2.10.1996112.980.00%00+2.63%00
1.10.1996112.980.00%00190.00-2.56%1 1406
30.9.1996112.980.00%000.00%00
27.9.1996112.980.00%000.00%00
26.9.1996112.980.00%00+2.63%00
25.9.1996112.980.00%00+4.68%00
24.9.1996112.98-4.99%1 80816181.50-5.09%1 81510
23.9.1996118.92-4.99%00+0.65%00
20.9.1996125.17-4.99%00190.000.00%2 28012
19.9.1996131.75-4.99%9 354710.00%00
18.9.1996138.68-4.99%00190.000.00%1 3307
17.9.1996145.97-4.99%000.00%00
16.9.1996153.65-4.99%000.00%00
13.9.1996161.73-4.99%000.00%00
12.9.1996170.24-5.00%00-3.00%00
11.9.1996179.20-4.99%00190.00+2.00%1 5688
10.9.1996188.63-4.99%000.00%00
9.9.1996198.55-5.00%00-3.00%00
6.9.1996209.00-5.00%00-10.00%00
5.9.1996220.00-4.76%000.00%00
4.9.1996231.000.00%000.00%00
3.9.1996231.000.00%00+2.00%00
2.9.1996231.000.00%00215.00-1.00%4 73022
30.8.1996231.000.00%00+6.00%00
29.8.1996231.000.00%00205.50-5.00%18 08488
28.8.1996231.000.00%00-1.00%00
27.8.1996231.000.00%00-10.00%00
26.8.1996231.000.00%00257.00+4.00%13 86757
23.8.1996231.000.00%00234.00+10.00%6 55228
22.8.1996231.000.00%00213.000.00%5 96428
21.8.1996231.00+5.00%6 46828213.00-10.00%5 32525
20.8.1996220.00+4.76%00236.50-9.00%1 1835
19.8.1996210.00+5.00%15 12072258.50-5.00%1 0344
16.8.1996200.000.00%000.00%00
15.8.1996200.000.00%00+3.00%00
14.8.1996200.000.00%00264.00+6.00%2641
13.8.1996200.000.00%000.00%00
12.8.1996200.000.00%00+6.00%00
9.8.1996200.00-4.76%4 80024+8.00%00
8.8.1996210.000.00%4202218.50-5.00%10 48848
7.8.1996210.000.00%000.00%00
6.8.1996210.000.00%00230.00-9.00%5 52024
5.8.1996210.00-3.22%6303+1.00%00
2.8.1996217.00-4.82%00250.00-3.00%15 00060
1.8.1996228.00-5.00%00257.30-10.00%12 09347
31.7.1996240.00-4.76%9 60040284.40-9.00%6 82624
30.7.1996252.000.00%00+2.00%00
29.7.1996252.000.00%00305.50-2.00%3 66612
26.7.1996252.000.00%000.00%00
25.7.1996252.000.00%00311.000.00%2 1777
24.7.1996252.000.00%00310.50+10.00%14 28346
23.7.1996252.00-4.90%1 26050.00%00
22.7.1996265.000.00%000.00%00
19.7.1996265.000.00%00+3.00%00
18.7.1996265.00-4.67%00276.00-2.00%3 03611
17.7.1996278.00-4.79%27 800100-3.00%00
16.7.1996292.000.00%000.00%00
15.7.1996292.000.00%00-5.00%00
12.7.1996292.000.00%000.00%00
11.7.1996292.00-4.88%18 98065-1.00%00
10.7.1996307.000.00%000.00%00
9.7.1996307.00-4.95%000.00%00
8.7.1996323.00-5.00%23 57973+1.00%00
5.7.1996
4.7.1996340.000.00%23 80070303.50-9.00%11 02836
3.7.1996340.000.00%00-4.00%00
2.7.1996340.000.00%00361.00+2.00%12 90137
1.7.1996340.00-0.58%10 200300.00%00
28.6.1996342.00-4.73%00-2.00%00
27.6.1996359.00-0.27%29 43882+8.00%00
26.6.1996360.000.00%00324.60-8.00%9 08928
25.6.1996360.000.00%2 1606-2.00%00
24.6.1996360.00-4.00%4 32012360.10-9.00%13 68438
21.6.1996375.00-4.09%9 000240.00%00
20.6.1996391.000.00%00+2.00%00
19.6.1996391.00-2.49%23 46060388.50-9.00%3 88510
18.6.1996401.00-3.37%8 020200.00%00
17.6.1996415.00+4.79%75 9451830.00%00
14.6.1996396.00-4.57%2 37660.00%00
13.6.1996415.00-4.81%000.00%00
12.6.1996436.00+4.80%116 412267-4.00%00
11.6.1996416.00-4.80%208 000500443.70-10.00%35 94081
10.6.1996437.00-4.79%00500.00+2.00%28 05757
7.6.1996459.00-4.96%00490.40-5.00%10 09421
6.6.1996483.00-4.92%00506.50-1.00%59 767118
5.6.1996508.00-4.86%00500.00-3.00%65 680128
4.6.1996534.00-4.98%203 454381531.000.00%60 480114
3.6.1996562.00-4.90%202 882361541.00+8.00%72 941137
31.5.1996591.00+4.97%519 489879492.00+10.00%16 72834
30.5.1996563.00+4.84%139 061247447.50+2.00%31 32570
29.5.1996537.00+4.88%238 428444412.50+6.00%4 36810
28.5.1996512.00+4.91%00420.00+3.00%25 57062
27.5.1996488.00+4.94%143 9602950.00%00
24.5.1996465.00+4.96%93 000200+26.00%00
23.5.1996443.00+4.97%103 662234316.50+4.00%1 2664
22.5.1996422.00+4.97%00303.000.00%1 5155
21.5.1996402.00+4.96%214 668534303.000.00%21 81672
20.5.1996383.00+4.93%167 371437+10.00%00
17.5.1996365.00+4.88%00275.50+4.00%3 30612
16.5.1996348.00+4.81%154 512444265.000.00%6 36024
15.5.1996332.00+4.73%177 288534265.00-1.00%15 90060
14.5.1996317.00+4.96%52 939167267.90-1.00%3 21512
13.5.1996302.00+4.86%84 560280270.10+3.00%24 30890
10.5.1996288.00-4.63%94 176327263.00+10.00%5 26020
9.5.1996302.00+4.86%68 252226235.00+2.00%25 123105
7.5.1996288.00+4.72%64 224223235.00+5.00%5 64024
6.5.1996275.00+4.96%72 050262223.000.00%24 084108
3.5.1996262.00+4.80%29 082111223.00+8.00%5 57525
2.5.1996250.00+4.60%67 500270218.10-9.00%37 102180
30.4.1996239.00+4.82%00+2.00%00
29.4.1996228.00+4.58%00+10.00%00
26.4.1996218.00+4.80%32 482149201.000.00%7 23636
25.4.1996208.00+4.81%19 55294201.500.00%4 83624
24.4.1996198.45+5.00%00+1.00%00
23.4.1996189.00+5.00%00+5.00%00
22.4.1996180.00-0.55%12 96072191.00+2.00%13 94373
19.4.1996181.00-4.76%8 14545191.00-4.00%24 433131
18.4.1996190.05+5.00%6 84236-3.00%00
17.4.1996181.00-4.23%17 37696+36.00%00
16.4.1996189.00+5.00%18 14496147.00-6.00%7355
15.4.1996180.000.00%22 860127157.10-4.00%1 88512
12.4.1996180.000.00%00164.10+2.00%7 82948
11.4.1996180.00-1.26%45 000250175.00-6.00%24 346152
10.4.1996182.31-4.99%6 563360.00%00
9.4.1996191.90-5.00%59 873312+7.00%00
5.4.1996202.00-4.71%00160.00-7.00%3 84024
4.4.1996212.00-4.93%21 200100171.400.00%3 77122
3.4.1996223.00-4.70%00-10.00%00
2.4.1996234.00-4.87%00-10.00%00
1.4.1996246.00-4.65%00210.00-7.00%3 78018
29.3.1996258.00-4.79%00-10.00%00
28.3.1996271.00-4.91%00250.00-4.00%22 04888
27.3.1996285.00-5.00%68 970242260.50+6.00%9 63937
26.3.1996300.00+4.89%00246.00+5.00%8 38934
25.3.1996286.00+4.76%130 416456243.00-7.00%19 65484
22.3.1996273.00+5.00%117 390430267.00+3.00%15 11960
21.3.1996260.00-4.76%89 440344243.50+9.00%1 7057
20.3.1996273.00+2.63%66 339243222.500.00%26 700120
19.3.1996266.00+1.52%35 112132235.00+4.00%22 934103
18.3.1996262.00+4.80%65 238249+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec