MASOKOMB. KOSMON. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-1.00%00
20.12.1995+2.00%00
19.12.1995140.500.00%6 74448
18.12.1995-1.00%00
17.12.1995
15.12.1995149.00-3.93%20 860140-10.00%00
14.12.1995155.100.00%00-1.00%00
13.12.1995155.100.00%3 412220.00%00
12.12.1995155.10-3.06%9 30660+9.00%00
11.12.1995160.00+3.22%19 200120151.00-3.00%2 93020
8.12.1995155.00-3.19%16 740108151.00+9.00%9 06060
7.12.1995160.11+3.23%19 854124+2.00%00
6.12.1995155.10-4.84%9 30660136.00-3.00%7 07252
5.12.1995163.00-4.67%31 296192139.00+2.00%8 39260
4.12.1995170.99+4.99%42 748250162.50-9.00%8 91365
1.12.1995162.850.00%00150.00+2.00%9 00060
30.11.1995162.85+4.99%15 30894146.50-10.00%10 25570
29.11.1995155.10-3.72%16 441106162.00+6.00%9 72060
28.11.1995161.10+1.32%28 676178153.00+4.00%6124
27.11.1995159.000.00%00+5.00%00
24.11.1995159.00+0.95%57 240360143.00-5.00%13 65997
23.11.1995157.500.00%00150.30+4.00%18 989128
22.11.1995157.50+5.00%34 020216+1.00%00
21.11.1995150.00+4.14%43 650291142.00-10.00%5 53839
20.11.1995144.03+4.99%00157.00+8.00%9 42060
17.11.1995137.18+4.99%00145.00+10.00%1 45010
16.11.1995130.65+4.99%00+10.00%00
15.11.1995124.43+4.99%00120.50+10.00%2 89224
14.11.1995118.51+4.99%12 918109+10.00%00
13.11.1995112.87+4.99%00+10.00%00
10.11.1995107.50+2.38%5 59052+10.00%00
9.11.1995105.000.00%11 02510583.000.00%83010
8.11.1995105.00-1.86%9 24088+10.00%00
7.11.1995107.000.00%0075.50+8.00%3 62448
6.11.1995107.00+1.90%12 8401200.00%00
3.11.1995105.00+5.00%14 28013669.60-8.00%3 34148
2.11.1995100.00+0.25%16 000160+1.00%00
1.11.199599.75-5.00%9 6769775.00-8.00%3 62548
31.10.1995105.000.00%2 7302682.500.00%3 05337
30.10.1995105.00+2.84%3 67535+3.00%00
27.10.1995102.10+4.99%00+22.00%00
26.10.199597.24+4.99%3 9874165.500.00%2624
25.10.199592.61+5.00%2 6862965.50+1.00%2 42437
24.10.199588.20+5.00%00
23.10.199584.00+5.00%00
20.10.199580.000.00%0071.00+9.00%4266
19.10.199580.000.00%00+5.00%00
18.10.199580.00+3.66%2 8003562.00-5.00%3726
17.10.199577.17+4.99%3 7044865.000.00%1 56024
16.10.199573.50+5.00%00+1.00%00
13.10.199570.000.00%00+4.00%00
12.10.199570.00-4.14%2 520360.00%00
11.10.199573.03+4.98%000.00%00
10.10.199569.56+4.99%000.00%00
9.10.199566.25+4.99%000.00%00
6.10.199563.100.00%000.00%00
5.10.199563.10+4.99%00+9.00%00
4.10.199560.10+4.99%0057.000.00%1 36824
3.10.199557.240.00%000.00%00
2.10.199557.240.00%000.00%00
29.9.199557.240.00%000.00%00
28.9.199557.240.00%0057.00-10.00%6 840120
27.9.199557.240.00%000.00%00
26.9.199557.24-4.99%19 46234063.000.00%1 51224
25.9.199560.25-4.99%000.00%00
22.9.199563.420.00%000.00%00
21.9.199563.420.00%00
20.9.199563.420.00%00
19.9.199563.420.00%000.00%00
18.9.199563.42-4.98%4 566720.00%00
15.9.199566.75-4.99%000.00%00
14.9.199570.26-4.98%000.00%00
13.9.199573.95+4.99%2 2923163.000.00%63010
12.9.199570.43-4.99%000.00%00
11.9.199574.13-4.99%6 968940.00%00
8.9.199578.03-4.99%000.00%00
7.9.199582.13-4.99%0063.00+6.00%631
6.9.199586.45-5.00%2 07524+2.00%00
5.9.199591.000.00%00+5.00%00
4.9.199591.00-3.44%10 829119+10.00%00
1.9.199594.25-4.99%0050.000.00%70014
31.8.199599.21-4.99%0050.00-10.00%50010
30.8.1995104.430.00%0055.50+5.00%3897
29.8.1995104.43+4.99%5 7445553.00+1.00%5 989113
28.8.199599.46+4.99%00-5.00%00
25.8.199594.73+4.99%4 26345+5.00%00
24.8.199590.22+4.99%0052.50-5.00%63012
23.8.199585.930.00%000.00%00
22.8.199585.93-4.99%12 89015055.00+5.00%82515
21.8.199590.45-4.99%00+5.00%00
18.8.199595.21-4.99%00+9.00%00
17.8.1995100.22+4.99%1 403140.00%00
16.8.199595.45+4.99%41 234432+1.00%00
15.8.199590.91+4.98%3 54539+2.00%00
14.8.199586.59+4.99%5 195600.00%00
11.8.199582.47+4.99%000.00%00
10.8.199578.55+4.99%000.00%00
9.8.199574.81+4.99%4 489600.00%00
8.8.199571.250.00%00+10.00%00
7.8.199571.25+4.99%1 7102441.000.00%65616
4.8.199567.86+4.99%000.00%00
3.8.199564.63+4.98%000.00%00
2.8.199561.56+4.99%000.00%00
1.8.199558.63+4.99%000.00%00
31.7.199555.84+4.98%000.00%00
28.7.199553.19+4.99%00+8.00%00
27.7.199550.66+4.99%0038.00-5.00%45612
26.7.199548.25+4.98%000.00%00
25.7.199545.960.00%000.00%00
24.7.199545.96-4.98%2 620570.00%00
21.7.199548.37-4.98%726150.00%00
20.7.199550.91+4.99%000.00%00
19.7.199548.49+4.97%000.00%00
18.7.199546.190.00%00+10.00%00
17.7.199546.190.00%000.00%00
14.7.199546.19-4.99%1 570340.00%00
13.7.199548.62-4.98%000.00%00
12.7.199551.17-4.99%000.00%00
11.7.199553.86-4.99%000.00%00
10.7.199556.690.00%000.00%00
7.7.1995-4.00%00
4.7.199556.690.00%0038.000.00%76020
3.7.199556.690.00%000.00%00
30.6.199556.690.00%000.00%00
29.6.199556.690.00%000.00%00
28.6.199556.69-4.99%3 401600.00%00
27.6.199559.67+4.99%3 58060+9.00%00
26.6.199556.83+4.98%5681035.00-8.00%35010
23.6.199554.13+4.98%000.00%00
22.6.199551.56+4.98%000.00%00
21.6.199549.110.00%000.00%00
20.6.199549.110.00%000.00%00
19.6.199549.110.00%000.00%00
16.6.199549.110.00%000.00%00
15.6.199549.11-4.99%2 947600.00%00
14.6.199551.69-4.99%4 652900.00%00
13.6.199554.41+4.99%707130.00%00
12.6.199551.82+4.98%0038.00-10.00%2667
9.6.199549.36+4.99%7 503152-9.00%00
8.6.199547.01+4.97%000.00%00
7.6.199544.78-4.98%1 075240.00%00
6.6.199547.130.00%000.00%00
5.6.199547.130.00%000.00%00
2.6.199547.130.00%000.00%00
1.6.199547.13-4.99%566120.00%00
31.5.199500-10.00%00
30.5.19950051.00-2.00%81616
29.5.19950052.000.00%3 74472
26.5.199549.61+499.00%000.00%00
25.5.199547.25+500.00%2 835600.00%00
24.5.199500-5.00%00
23.5.19950055.00+6.00%1 32024
22.5.199545.000.00%5401252.000.00%8 150157
19.5.199545.00-131.00%2 5655752.00+8.00%1042
18.5.199545.60-500.00%3 8768548.000.00%1 15224
17.5.199548.00-76.00%3 12065-9.00%00
16.5.199548.37-498.00%00-5.00%00
15.5.199550.91-498.00%000.00%00
12.5.199553.58-498.00%10 7162000.00%00
11.5.199556.39-498.00%000.00%00
10.5.199559.35-499.00%000.00%00
9.5.199562.47-498.00%000.00%00
5.5.199565.75-499.00%000.00%00
4.5.199569.21+499.00%4 222610.00%00
3.5.199565.92+498.00%9 16313955.000.00%1 32024
2.5.199562.79+500.00%9 4191500.00%00
28.4.199559.80+498.00%00-7.00%00
27.4.199556.96+499.00%00-9.00%00
26.4.199554.25+499.00%3 25560-3.00%00
25.4.199551.67+499.00%000.00%00
24.4.199549.21+499.00%000.00%00
21.4.1995000.00%00
20.4.199546.87+499.00%000.00%00
19.4.1995000.00%00
18.4.199544.64+498.00%00-5.00%00
14.4.199542.52+498.00%51012-5.00%00
13.4.199540.50+497.00%000.00%00
12.4.199538.58+497.00%000.00%00
11.4.199536.75+500.00%000.00%00
10.4.199535.00-165.00%490140.00%00
7.4.199535.59-499.00%000.00%00
6.4.199537.46-499.00%000.00%00
5.4.199539.43-498.00%8 4772150.00%00
4.4.199541.50-499.00%000.00%00
3.4.199543.68-498.00%00-10.00%00
31.3.199545.97-498.00%000.00%00
30.3.199548.38-498.00%000.00%00
29.3.199550.92-498.00%000.00%00
28.3.199553.59-499.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199556.41+498.00%00
20.3.199553.73+498.00%00
17.3.199551.18+498.00%00
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec