MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199580.00-5.00%2403
20.12.1995+5.00%00
19.12.199580.000.00%2403
18.12.19950.00%00
17.12.1995
15.12.199589.000.00%0080.000.00%4806
14.12.199589.000.00%62370.00%00
13.12.199589.000.00%0080.00-6.00%1 43618
12.12.199589.000.00%000.00%00
11.12.199589.000.00%000.00%00
8.12.199589.000.00%00+4.00%00
7.12.199589.000.00%801982.00-5.00%2463
6.12.199589.000.00%00+9.00%00
5.12.199589.000.00%00+10.00%00
4.12.199589.000.00%5346+9.00%00
1.12.199589.000.00%00-8.00%00
30.11.199589.000.00%534672.00-10.00%4326
29.11.199589.000.00%000.00%00
28.11.199589.000.00%000.00%00
27.11.199589.000.00%000.00%00
24.11.199589.000.00%000.00%00
23.11.199589.000.00%2 13624+5.00%00
22.11.199589.000.00%0076.00-5.00%1 14015
21.11.199589.000.00%00+2.00%00
20.11.199589.000.00%534678.50-2.00%1 41318
17.11.199589.000.00%000.00%00
16.11.199589.000.00%3 204360.00%00
15.11.199589.000.00%00+1.00%00
14.11.199589.000.00%0079.000.00%2373
13.11.199589.000.00%53460.00%00
10.11.199589.000.00%00+9.00%00
9.11.199589.00+1.13%4 0054572.50-3.00%1 52321
8.11.199588.000.00%00+3.00%00
7.11.199588.000.00%0072.50-2.00%1 30518
6.11.199588.000.00%2 9043374.00-1.00%4446
3.11.199588.000.00%0074.50-2.00%1 11815
2.11.199588.00+1.14%528676.00-4.00%2283
1.11.199587.000.00%0080.00+4.00%1 42418
31.10.199587.000.00%0080.000.00%1 36518
30.10.199587.00+0.81%1 3051576.00-5.00%4566
27.10.199586.300.00%000.00%00
26.10.199586.30+0.70%1 208140.00%00
25.10.199585.700.00%00+7.00%00
24.10.199585.700.00%00
23.10.199585.700.00%00
20.10.199585.700.00%000.00%00
19.10.199585.700.00%1 286150.00%00
18.10.199585.700.00%000.00%00
17.10.199585.700.00%0075.000.00%2253
16.10.199585.70+0.23%1 8002175.000.00%4506
13.10.199585.500.00%5136+5.00%00
12.10.199585.50+0.35%513671.50-5.00%85812
11.10.199585.200.00%000.00%00
10.10.199585.200.00%000.00%00
9.10.199585.200.00%000.00%00
6.10.199585.200.00%000.00%00
5.10.199585.20+0.11%1 02212+5.00%00
4.10.199585.100.00%0071.50-5.00%2153
3.10.199585.100.00%00+5.00%00
2.10.199585.100.00%0071.50-5.00%1 07315
29.9.199585.100.00%000.00%00
28.9.199585.10+2.53%51160.00%00
27.9.199583.000.00%0075.00+6.00%4506
26.9.199583.000.00%3 071370.00%00
25.9.199583.000.00%996120.00%00
22.9.199583.00+2.45%2493+1.00%00
21.9.199581.010.00%00
20.9.199581.010.00%00
19.9.199581.010.00%00+9.00%00
18.9.199581.01-3.31%2 43030+6.00%00
15.9.199583.79-5.00%1 2571561.00-5.00%1833
14.9.199588.20+5.00%000.00%00
13.9.199584.00+5.00%1 76421+4.00%00
12.9.199580.00-1.23%1 9202461.50-4.00%1853
11.9.199581.00+1.23%972120.00%00
8.9.199580.010.00%000.00%00
7.9.199580.010.00%000.00%00
6.9.199580.010.00%000.00%00
5.9.199580.010.00%000.00%00
4.9.199580.010.00%00+2.00%00
1.9.199580.010.00%00+1.00%00
31.8.199580.010.00%00+5.00%00
30.8.199580.01+0.01%480659.00-5.00%3546
29.8.199580.00+1.57%24030.00%00
28.8.199578.76+4.99%000.00%00
25.8.199575.010.00%000.00%00
24.8.199575.010.00%000.00%00
23.8.199575.01+0.01%900120.00%00
22.8.199575.000.00%00-1.00%00
21.8.199575.000.00%4506-1.00%00
18.8.199575.000.00%000.00%00
17.8.199575.000.00%22530.00%00
16.8.199575.000.00%45060.00%00
15.8.199575.000.00%000.00%00
14.8.199575.000.00%000.00%00
11.8.199575.000.00%000.00%00
10.8.199575.000.00%000.00%00
9.8.199575.000.00%0063.000.00%1893
8.8.199575.000.00%00+5.00%00
7.8.199575.000.00%0060.00-5.00%1803
4.8.199575.00+3.14%1 12515+2.00%00
3.8.199572.71+4.99%00-1.00%00
2.8.199569.25-4.99%0062.500.00%1 12518
1.8.199572.89-4.99%0063.000.00%4988
31.7.199576.72-4.99%00-1.00%00
28.7.199580.75-5.00%00+1.00%00
27.7.199585.000.00%000.00%00
26.7.199585.000.00%000.00%00
25.7.199585.000.00%000.00%00
24.7.199585.000.00%000.00%00
21.7.199585.000.00%000.00%00
20.7.199585.000.00%1 275150.00%00
19.7.199585.000.00%76590.00%00
18.7.199585.000.00%000.00%00
17.7.199585.000.00%000.00%00
14.7.199585.000.00%1 27515-1.00%00
13.7.199585.000.00%1 27515-1.00%00
12.7.199585.000.00%00+1.00%00
11.7.199585.000.00%2 5503062.50-1.00%1883
10.7.199585.000.00%000.00%00
7.7.19950.00%00
4.7.199585.000.00%000.00%00
3.7.199585.000.00%51060.00%00
30.6.199585.00+0.50%25530.00%00
29.6.199584.57+4.99%00+1.00%00
28.6.199580.55-4.98%00+2.00%00
27.6.199584.78+4.99%000.00%00
26.6.199580.75-5.00%24230.00%00
23.6.199585.000.00%000.00%00
22.6.199585.000.00%3 995470.00%00
21.6.199585.000.00%000.00%00
20.6.199585.000.00%00+5.00%00
19.6.199585.000.00%0058.00-5.00%5229
16.6.199585.000.00%0061.000.00%3666
15.6.199585.000.00%1 78521+1.00%00
14.6.199585.00-4.03%1 6151960.50-8.00%1 81530
13.6.199588.57-4.99%00-10.00%00
12.6.199593.23-4.99%466573.00-10.00%4386
9.6.199598.13+4.99%5 5935781.00+8.00%1 21515
8.6.199593.46+4.99%00+9.00%00
7.6.199589.01+4.98%1 6021868.50+4.00%82212
6.6.199584.78+4.99%2 543300.00%00
5.6.199580.75-5.00%00-2.00%00
2.6.199585.000.00%5106-5.00%00
1.6.199585.000.00%2 040240.00%00
31.5.19950070.500.00%1 69224
30.5.199500+14.00%00
29.5.199500+10.00%00
26.5.199585.000.00%1 53018+2.00%00
25.5.19950055.00+5.00%1653
24.5.199585.000.00%510652.50-5.00%3156
23.5.199585.00+25.00%2 805330.00%00
22.5.199584.78+499.00%000.00%00
19.5.199580.75-500.00%000.00%00
18.5.1995000.00%00
17.5.199585.000.00%1 02012-22.00%00
16.5.199585.000.00%5106+28.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.19950055.000.00%3306
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199585.000.00%1 020120.00%00
2.5.199500+1.00%00
28.4.199585.00-476.00%1 1051354.50-20.00%81815
27.4.199589.25+500.00%00+24.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199585.000.00%51060.00%00
21.4.1995000.00%00
20.4.199585.000.00%2553+2.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199585.000.00%51060.00%00
12.4.1995000.00%00
11.4.199585.000.00%1 020120.00%00
10.4.199585.000.00%1 5301854.00-8.00%64812
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199585.000.00%76590.00%00
4.4.199585.00+50.00%25530.00%00
3.4.199584.57+499.00%2 0302459.00-2.00%1 06218
31.3.199580.55+499.00%00-3.00%00
30.3.199576.72-499.00%2 302300.00%00
29.3.199580.75-500.00%2 423300.00%00
28.3.199585.000.00%2 550300.00%00
27.3.199585.000.00%1 70020
24.3.199500
23.3.199585.000.00%1 27515
22.3.199500
21.3.199500
20.3.199500
17.3.199585.00+417.00%7659
16.3.199581.59+499.00%00
15.3.199577.71+499.00%2 33130
14.3.199574.01-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec