MASOKOMB.MARTINOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199697.75-4.99%00118.000.00%5905
30.12.1996102.89-4.99%00+9.25%0
27.12.1996108.30-5.00%00108.00-9.48%1081
23.12.1996114.00-5.00%00121.00+8.47%5 13143
20.12.1996120.000.00%4 20035110.00+7.60%1101
19.12.1996120.000.00%2 40020107.00-1.22%1 73817
18.12.1996120.000.00%00103.50-3.04%6216
17.12.1996120.000.00%00110.00-0.69%1 06810
16.12.1996120.000.00%6005107.50-2.27%5385
13.12.1996120.000.00%9608110.00+2.72%8808
12.12.1996120.00+3.89%1 20010110.00+2.71%1 28512
11.12.1996115.50+5.00%00109.00+4.56%6266
10.12.1996110.000.00%4 1803899.00-9.36%1 69517
9.12.1996110.000.00%7707-2.32%0
6.12.1996110.000.00%00116.00-1.64%1 80216
5.12.1996110.00+1.35%6606114.50+5.04%8027
4.12.1996108.53+4.99%00109.00-2.67%5455
3.12.1996103.37+4.99%00112.00-5.76%1 12010
2.12.199698.45-4.99%3944117.00-0.95%4 99242
29.11.1996103.63+4.99%00120.00+1.05%4 80040
28.11.199698.70+5.00%1 48115120.00-1.04%2 85024
27.11.199694.00-4.80%4705120.00+1.69%1 0809
26.11.199698.74-4.99%00120.00-6.34%1 0629
25.11.1996103.93-5.00%00126.00+9.56%1 89015
22.11.1996109.40-4.99%00115.00-5.58%2302
21.11.1996115.150.00%00122.00+0.08%3 16726
20.11.1996115.150.00%00122.00+3.19%6 08550
19.11.1996115.150.00%00122.00-0.89%2 83124
18.11.1996115.15-4.99%1 26711+9.17%0
15.11.1996121.21-4.99%4854109.00-9.91%1 30812
14.11.1996127.58-4.99%1 65913121.00-4.87%1 21010
13.11.1996134.29-4.99%5374125.00-7.82%1 0188
12.11.1996141.35-4.99%9897-9.65%0
11.11.1996148.78-4.99%00145.00-4.18%3 97226
8.11.1996156.610.00%00160.00+1.54%2 23214
7.11.1996156.61-4.99%6264160.00+0.71%1 57010
6.11.1996164.85+5.00%2 96718150.10+3.23%3 58523
5.11.1996157.00-4.76%3 61123151.00-0.07%1 51010
4.11.1996164.85+5.00%00155.00-4.96%2 56917
1.11.1996157.00-4.61%9 10658159.00-9.46%4773
31.10.1996164.59-4.99%65 836400170.00+2.98%12 47071
30.10.1996173.25+5.00%24 428141171.00+9.20%7 16342
29.10.1996165.00+1.85%9 24056157.00-0.05%4 52929
25.10.1996162.00+4.22%36 6122260.00+20.19%00
24.10.1996155.43+4.99%00130.00+1.56%2 73021
23.10.1996148.03+4.99%22 205150128.00+1.18%3 58428
22.10.1996140.99+4.99%00126.50+8.11%1 64513
21.10.1996134.28+4.99%13 15998117.00+2.18%7026
18.10.1996127.89+5.00%00+15.65%00
17.10.1996121.80+5.00%0099.00-10.00%1982
16.10.1996116.00-4.14%8127114.00+1.85%2 20020
15.10.1996121.01-4.99%00108.00-9.24%1 29612
14.10.1996127.37-4.99%00-9.84%00
11.10.1996134.070.00%00132.00-4.00%3963
10.10.1996134.07+4.99%00137.50+1.85%2 20016
9.10.1996127.69-4.99%8947140.00-2.52%8106
8.10.1996134.41-4.99%00138.50+1.03%1 38510
7.10.1996141.480.00%00140.00-2.08%1 64512
4.10.1996141.480.00%00140.00-2.60%7005
3.10.1996141.48-4.99%15 138107140.00-7.25%1 72512
2.10.1996148.92-4.99%00155.00-6.06%2 32515
1.10.1996156.75-5.00%00165.00+4.31%9906
30.9.1996165.00-5.71%2 80517165.00-1.44%1 74011
27.9.1996175.000.00%00160.50+0.87%8 18651
26.9.1996175.00+7.13%30 625175160.00+1.50%1 4329
25.9.1996163.350.00%00155.00+4.63%14 26591
24.9.1996163.350.00%00155.00+5.07%2 24715
23.9.1996163.35+10.00%00141.10-0.68%8556
20.9.1996148.500.00%00140.00-4.00%1 2929
19.9.1996148.50+10.00%2 22815150.00+2.00%2 40016
18.9.1996135.000.00%00150.00-6.00%1 0257
17.9.1996135.000.00%00+3.00%00
16.9.1996135.000.00%00150.00+7.00%3 45023
13.9.1996135.000.00%00140.000.00%8406
12.9.1996135.00-10.00%4 86036140.00+3.00%2802
11.9.1996150.000.00%00140.00-3.00%1 0858
10.9.1996150.000.00%00140.00+1.00%7005
9.9.1996150.00-9.63%9 30062140.00-15.00%2 77820
6.9.1996166.000.00%00+18.00%00
5.9.1996166.00+0.60%2 65616138.30-10.00%5534
4.9.1996165.000.00%00-9.00%00
3.9.1996165.000.00%00169.00+7.00%3 38020
2.9.1996165.00+10.00%00160.00-5.00%1 2678
30.8.1996150.000.00%00-10.00%00
29.8.1996150.000.00%1 3509185.00+9.00%3702
28.8.1996150.000.00%00169.000.00%6764
27.8.1996150.000.00%00+10.00%00
26.8.1996150.00-1.96%6 45043160.00-3.00%1 0807
23.8.1996153.000.00%00160.00-1.00%3 65623
22.8.1996153.00-10.00%3 21321160.00+6.00%8005
21.8.1996170.000.00%00151.00+9.00%3 77525
20.8.1996170.000.00%00144.00+5.00%8296
19.8.1996170.00-5.02%1 70010142.00+1.00%4 45734
16.8.1996179.000.00%00129.50-6.00%1301
15.8.1996179.00+4.67%19 690110137.50-4.00%6885
14.8.1996171.000.00%00145.00-1.00%3 19022
13.8.1996171.000.00%00145.000.00%1 45010
12.8.1996171.000.00%1 71010145.00-3.00%1 45010
9.8.1996171.000.00%00150.00+6.00%2 67818
8.8.1996171.00+0.94%1 1977150.000.00%1 2589
7.8.1996169.400.00%00137.50+6.00%1 96314
6.8.1996169.400.00%00132.00+1.00%3963
5.8.1996169.40+10.00%10 33361131.00-2.00%3933
2.8.1996154.000.00%00+1.00%00
1.8.1996154.00+10.00%3 23421132.00+4.00%1 96715
31.7.1996140.000.00%00126.00-3.00%6305
30.7.1996140.000.00%00129.50+2.00%1 29510
29.7.1996140.00-9.09%14 280102127.50-3.00%2552
26.7.1996154.000.00%00132.00+1.00%5284
25.7.1996154.00+10.00%4 31228132.00+8.00%2 34618
24.7.1996140.000.00%00120.50-2.00%4824
23.7.1996140.000.00%00123.00+10.00%7386
22.7.1996140.00+8.70%2 94021112.20+4.00%1 57114
19.7.1996128.790.00%00105.10+3.00%1 83817
18.7.1996128.79+9.99%2 57620+7.00%00
17.7.1996117.090.00%0099.00-1.00%1 17312
16.7.1996117.090.00%00-4.00%00
15.7.1996117.09-9.99%3 51330109.00-6.00%1 12911
12.7.1996130.090.00%00-10.00%00
11.7.1996130.09-9.99%8 19663120.70-1.00%1211
10.7.1996144.540.00%00-1.00%00
9.7.1996144.540.00%00-10.00%00
8.7.1996144.54+10.00%2 31316136.00-10.00%1 90414
5.7.1996
4.7.1996131.40-10.00%00151.00-1.00%1 2088
3.7.1996146.000.00%00152.000.00%3042
2.7.1996146.000.00%00152.00-11.00%2 11914
1.7.1996146.00-4.57%10 65873+12.00%00
28.6.1996153.000.00%00152.00-8.00%1 51310
27.6.1996153.00-10.00%9 33361165.00-4.00%9906
26.6.1996170.000.00%00173.00+2.00%18 926110
25.6.1996170.000.00%00168.00-3.00%8405
24.6.1996170.00-2.66%1 5309173.00+15.00%13 49478
21.6.1996174.650.00%00-14.00%00
20.6.1996174.65-9.99%7 51043175.00+6.00%5253
19.6.1996194.050.00%00+9.00%00
18.6.1996194.050.00%00150.00+3.00%2 86419
17.6.1996194.05+9.99%14 74876147.00+1.00%1 0287
14.6.1996176.410.00%00147.00-1.00%1 3109
13.6.1996176.41+9.99%22 933130147.00+4.00%3 96927
12.6.1996160.380.00%00141.50-7.00%8496
11.6.1996160.380.00%00145.00+3.00%3 21221
10.6.1996160.38+10.00%8 01950149.00+3.00%7455
7.6.1996145.800.00%00145.00+4.00%1 2989
6.6.1996145.80-10.00%38 054261140.00+2.00%3 17523
5.6.1996162.000.00%00135.30-4.00%3 78828
4.6.1996162.000.00%00141.00-6.00%2822
3.6.1996162.00-10.00%34 506213155.00-8.00%3 29022
31.5.1996180.000.00%00-5.00%00
30.5.1996180.000.00%6 66037171.50+9.00%3 43020
29.5.1996180.000.00%00-10.00%00
28.5.1996180.000.00%00175.00-7.00%2 27513
27.5.1996180.00+5.88%18 900105176.50+3.00%17 46693
24.5.1996170.000.00%00180.00-2.00%8 41846
23.5.1996170.00+5.99%9 52056172.50+5.00%6 15333
22.5.1996160.380.00%00167.000.00%5 33330
21.5.1996160.380.00%00180.00-4.00%9 03751
20.5.1996160.38-10.00%5 45334184.50-7.00%1 2927
17.5.1996178.200.00%00190.00+5.00%4 55823
16.5.1996178.20-10.00%6 95039190.00-6.00%12 06164
15.5.1996198.000.00%00205.00-2.00%5 20426
14.5.1996198.000.00%00205.00-4.00%5 91529
13.5.1996198.00-10.00%3 56418205.50+4.00%10 87151
10.5.1996220.000.00%00205.50-1.00%5 32726
9.5.1996220.00-1.34%5 06023205.50+1.00%2 68713
7.5.1996223.000.00%00205.30-2.00%4 28121
6.5.1996223.00+9.85%8 25137220.00+4.00%3 52917
3.5.1996203.000.00%00200.00+10.00%14 80074
2.5.1996203.00+9.72%4 06020196.00+2.00%4 74426
30.4.1996185.000.00%00179.00-1.00%2 14812
29.4.1996185.00+8.24%2 96016-10.00%00
26.4.1996170.910.00%00+7.00%00
25.4.1996170.91-10.00%14 69886187.50+2.00%5 62530
24.4.1996189.900.00%00-10.00%00
23.4.1996189.900.00%00-10.00%00
22.4.1996189.90-10.00%00225.00+10.00%5 17523
19.4.1996211.000.00%00-10.00%00
18.4.1996211.00-9.82%4 22020-10.00%00
17.4.1996234.000.00%00252.00+1.00%23 16892
16.4.1996234.000.00%00252.000.00%11 00444
15.4.1996234.00-10.00%00252.00+1.00%5 50222
12.4.1996260.000.00%00241.00-1.00%5 42222
11.4.1996260.00-3.70%5 98023251.00-1.00%10 19941
10.4.1996270.000.00%00251.00+2.00%8 52634
9.4.1996270.000.00%00251.00-2.00%3 19913
5.4.1996270.000.00%00251.00+4.00%3 76015
4.4.1996270.00-2.17%19 17071240.50-5.00%4 57019
3.4.1996276.000.00%00253.00+2.00%1 0124
2.4.1996276.000.00%00249.00-8.00%1 7437
1.4.1996276.00+4.54%12 69646272.00+9.00%5 69421
29.3.1996264.00+4.76%12 40847248.00+8.00%3 47214
28.3.1996252.00+5.00%00230.50-4.00%6 91530
27.3.1996240.000.00%11 04046243.00+8.00%4 78920
26.3.1996240.00-2.43%11 28047221.10-10.00%4 20219
25.3.1996246.00-4.65%4 92020245.00-8.00%1 2255
22.3.1996258.00-4.79%5 16020-10.00%00
21.3.1996271.00-4.91%00295.00-2.00%2951
20.3.1996285.000.00%00300.000.00%5 70019
19.3.1996285.000.00%8 55030300.00-4.00%4 80016
18.3.1996285.000.00%11 11539300.00+8.00%9 34030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec