MASOKOMB.MARTINOV - monthly total volumes, min and max prices
Short and summary info about MASOKOMB.MARTINOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 52.10 |
First price | 13.07.1993 | 1 600.00 |
Historic min | 07.04.1997 | 42.00 |
Historic max | 13.07.1993 | 1 600.00 |
Total volume | 8 483 156.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.1999 | 60.00 |
First price | 10.01.1995 | 776.50 |
Historic min | 01.04.1999 | 40.00 |
Historic max | 10.01.1995 | 776.50 |
Total volume | 2 666 312.20 |
MASOKOMB.MARTINOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 45.00 | 60.00 | 1 893 | graf |
199911 | - | - | - | 43.00 | 53.00 | 3 075 | graf |
199910 | - | - | - | 51.00 | 74.00 | 2 999 | graf |
199909 | - | - | - | 60.00 | 69.00 | 4 845 | graf |
199908 | - | - | - | 63.00 | 70.00 | 7 357 | graf |
199907 | - | - | - | 67.00 | 70.00 | 4 569 | graf |
199906 | - | - | - | 68.00 | 74.00 | 6 611 | graf |
199905 | - | - | - | 54.00 | 74.00 | 29 694 | graf |
199904 | - | - | - | 40.00 | 50.00 | 3 558 | graf |
199903 | - | - | - | 42.00 | 46.00 | 4 074 | graf |
199902 | - | - | - | 45.00 | 50.00 | 7 510 | graf |
199901 | - | - | - | 50.00 | 50.00 | 4 488 | graf |
199812 | - | - | - | 50.00 | 50.00 | 71 496 | graf |
199811 | - | - | - | 48.00 | 50.00 | 2 841 | graf |
199810 | - | - | - | 46.00 | 49.00 | 3 004 | graf |
199809 | - | - | - | 48.00 | 55.00 | 3 223 | graf |
199808 | - | - | - | 55.00 | 60.00 | 6 890 | graf |
199807 | - | - | - | 54.00 | 60.00 | 18 002 | graf |
199806 | - | - | - | 54.00 | 56.00 | 8 366 | graf |
199805 | - | - | - | 54.00 | 61.00 | 23 772 | graf |
199804 | - | - | - | 51.00 | 65.00 | 6 365 | graf |
199803 | - | - | - | 65.00 | 91.00 | 23 116 | graf |
199802 | - | - | - | 87.00 | 97.00 | 8 528 | graf |
199801 | - | - | - | 78.00 | 100.00 | 15 206 | graf |
199712 | - | - | - | 60.00 | 72.00 | 12 757 | graf |
199711 | - | - | - | 64.00 | 74.00 | 11 920 | graf |
199710 | - | - | - | 50.00 | 70.00 | 26 461 | graf |
199709 | 50.00 | 52.00 | 3 947 | 42.00 | 60.00 | 19 595 | graf |
199708 | 50.00 | 54.00 | 1 406 | 43.00 | 52.00 | 6 100 | graf |
199707 | 50.00 | 64.00 | 9 028 | 43.00 | 60.00 | 2 445 | graf |
199706 | 48.00 | 71.00 | 21 148 | 52.00 | 67.00 | 36 238 | graf |
199705 | 48.00 | 51.00 | 6 321 | 46.00 | 73.00 | 6 442 | graf |
199704 | 42.00 | 60.00 | 7 538 | 45.00 | 77.00 | 9 168 | graf |
199703 | 54.00 | 81.00 | 17 879 | 55.00 | 100.00 | 27 658 | graf |
199702 | 71.00 | 87.00 | 12 233 | 86.00 | 100.00 | 33 526 | graf |
199701 | 78.00 | 100.00 | 17 642 | 99.00 | 129.00 | 14 183 | graf |
199612 | 98.00 | 120.00 | 15 364 | 99.00 | 121.00 | 23 649 | graf |
199611 | 94.00 | 165.00 | 23 198 | 109.00 | 160.00 | 43 445 | graf |
199610 | 116.00 | 173.00 | 188 324 | 99.00 | 171.00 | 48 692 | graf |
199609 | 135.00 | 175.00 | 52 474 | 138.00 | 169.00 | 47 774 | graf |
199608 | 150.00 | 179.00 | 48 877 | 130.00 | 185.00 | 31 204 | graf |
199607 | 117.00 | 154.00 | 48 788 | 99.00 | 170.00 | 17 640 | graf |
199606 | 146.00 | 194.00 | 136 633 | 135.00 | 175.00 | 62 097 | graf |
199605 | 160.00 | 223.00 | 68 418 | 158.00 | 220.00 | 127 379 | graf |
199604 | 171.00 | 276.00 | 59 724 | 179.00 | 272.00 | 96 746 | graf |
199603 | 240.00 | 300.00 | 132 054 | 221.00 | 315.00 | 80 204 | graf |
199602 | 305.00 | 395.00 | 211 730 | 294.00 | 401.00 | 154 351 | graf |
199601 | 335.00 | 416.00 | 102 704 | 349.00 | 440.00 | 92 449 | graf |
199512 | 364.00 | 459.00 | 18 468 | 340.00 | 450.00 | 137 374 | graf |
199511 | 373.00 | 458.00 | 222 433 | 355.00 | 475.00 | 244 560 | graf |
199510 | 454.00 | 604.00 | 245 593 | 439.00 | 560.00 | 184 125 | graf |
199509 | 452.00 | 635.00 | 614 718 | 381.00 | 540.00 | 91 946 | graf |
199508 | 445.00 | 521.00 | 79 872 | 447.00 | 570.00 | 140 758 | graf |
199507 | 391.00 | 475.00 | 50 936 | 396.00 | 500.00 | 71 175 | graf |
199506 | 475.00 | 810.00 | 857 713 | 383.00 | 738.00 | 61 668 | graf |
199505 | 521.00 | 779.00 | 785 357 | 434.00 | 639.00 | 77 400 | graf |
199504 | 516.00 | 700.00 | 255 031 | 518.00 | 661.00 | 141 638 | graf |
199503 | 414.00 | 588.00 | 67 074 | 580.00 | 600.00 | 46 980 | graf |
199502 | 563.00 | 683.00 | 130 818 | 536.00 | 723.00 | 89 906 | graf |
199501 | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
199412 | 718.00 | 790.00 | 50 905 | - | - | - | graf |
199411 | 767.00 | 940.00 | 391 482 | - | - | - | graf |
199410 | 776.00 | 816.00 | 386 269 | - | - | - | graf |
199409 | 730.00 | 985.00 | 310 234 | - | - | - | graf |
199408 | 715.00 | 1 050.00 | 170 120 | - | - | - | graf |
199407 | 740.00 | 895.00 | 93 300 | - | - | - | graf |
199406 | 757.00 | 910.00 | 113 459 | - | - | - | graf |
199405 | 800.00 | 900.00 | 839 190 | - | - | - | graf |
199404 | 891.00 | 1 100.00 | 155 250 | - | - | - | graf |
199403 | 999.00 | 1 230.00 | 344 287 | - | - | - | graf |
199402 | 880.00 | 1 240.00 | 398 210 | - | - | - | graf |
199401 | 700.00 | 800.00 | 92 649 | - | - | - | graf |
199312 | 650.00 | 720.00 | 68 000 | - | - | - | graf |
199311 | 656.00 | 900.00 | 367 410 | - | - | - | graf |
199310 | 820.00 | 1 005.00 | 118 620 | - | - | - | graf |
199309 | 530.00 | 763.00 | 4 890 | - | - | - | graf |
199308 | 800.00 | 800.00 | 0 | - | - | - | graf |
199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |