MASOKOMB.POLIČKA - monthly total volumes, min and max prices
Short and summary info about MASOKOMB.POLIČKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 202.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.07.1996 | 170.21 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 261 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.08.2002 | 220.00 |
| First price | 10.01.1995 | 277.00 |
| Historic min | 24.07.1998 | 10.00 |
| Historic max | 14.11.1996 | 4 500.00 |
| Total volume | 3 626 508.40 | |
| MASOKOMB.POLIČKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | - | - | - | 187.00 | 220.00 | 0 | graf |
| 200207 | - | - | - | 140.00 | 170.00 | 0 | graf |
| 200206 | - | - | - | 112.00 | 161.00 | 0 | graf |
| 200205 | - | - | - | 144.00 | 160.00 | 0 | graf |
| 200204 | - | - | - | 131.00 | 313.00 | 0 | graf |
| 200203 | - | - | - | 329.00 | 500.00 | 450 | graf |
| 200202 | - | - | - | 155.00 | 304.00 | 0 | graf |
| 200201 | - | - | - | 116.00 | 155.00 | 465 | graf |
| 200112 | - | - | - | 116.00 | 116.00 | 3 480 | graf |
| 200111 | - | - | - | 116.00 | 128.00 | 5 916 | graf |
| 200110 | - | - | - | 128.00 | 128.00 | 384 | graf |
| 200109 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 200108 | - | - | - | 128.00 | 183.00 | 0 | graf |
| 200107 | - | - | - | 192.00 | 560.00 | 0 | graf |
| 200106 | - | - | - | 479.00 | 637.00 | 0 | graf |
| 200105 | - | - | - | 191.00 | 488.00 | 90 282 | graf |
| 200104 | - | - | - | 33.00 | 174.00 | 0 | graf |
| 200103 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200102 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200101 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 60.00 | 94 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 60 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200002 | - | - | - | 51.00 | 60.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199910 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199908 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 56.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 35.00 | 735 | graf |
| 199904 | - | - | - | 33.00 | 36.00 | 396 | graf |
| 199903 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 33.00 | 33.00 | 198 | graf |
| 199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 513 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 199808 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 13.00 | 39 | graf |
| 199806 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 54.00 | 96.00 | 216 | graf |
| 199710 | - | - | - | 96.00 | 257.00 | 1 458 | graf |
| 199709 | 202.00 | 299.00 | 4 242 | 257.00 | 300.00 | 0 | graf |
| 199708 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199707 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199706 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199705 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 4 200 | graf |
| 199704 | 299.00 | 330.00 | 1 839 | 300.00 | 306.00 | 918 | graf |
| 199703 | 330.00 | 330.00 | 0 | 300.00 | 395.00 | 12 749 | graf |
| 199702 | 315.00 | 330.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 199701 | 315.00 | 670.00 | 945 | 600.00 | 975.00 | 0 | graf |
| 199612 | 705.00 | 1 471.00 | 0 | 950.00 | 1 665.00 | 0 | graf |
| 199611 | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
| 199610 | 651.00 | 1 391.00 | 99 539 | 997.00 | 1 380.00 | 1 046 324 | graf |
| 199609 | 417.00 | 651.00 | 57 293 | 415.00 | 1 361.00 | 218 099 | graf |
| 199608 | 237.00 | 535.00 | 267 567 | 269.00 | 1 106.00 | 221 280 | graf |
| 199607 | 170.00 | 226.00 | 35 425 | 163.00 | 245.00 | 39 284 | graf |
| 199606 | 200.00 | 250.00 | 92 266 | 191.00 | 229.00 | 35 965 | graf |
| 199605 | 237.00 | 329.00 | 57 809 | 226.00 | 282.00 | 45 397 | graf |
| 199604 | 294.00 | 495.00 | 176 576 | 271.00 | 450.00 | 64 937 | graf |
| 199603 | 400.00 | 455.00 | 349 242 | 340.00 | 421.00 | 89 071 | graf |
| 199602 | 442.00 | 488.00 | 289 516 | 391.00 | 441.00 | 93 252 | graf |
| 199601 | 435.00 | 490.00 | 181 870 | 413.00 | 479.00 | 78 009 | graf |
| 199512 | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
| 199511 | 415.00 | 826.00 | 1 934 804 | 368.00 | 700.00 | 222 046 | graf |
| 199510 | 400.00 | 426.00 | 122 944 | 337.00 | 420.00 | 57 706 | graf |
| 199509 | 330.00 | 400.00 | 108 488 | 302.00 | 380.00 | 43 714 | graf |
| 199508 | 368.00 | 630.00 | 617 385 | 390.00 | 540.00 | 65 528 | graf |
| 199507 | 300.00 | 415.00 | 87 699 | 289.00 | 391.00 | 35 632 | graf |
| 199506 | 289.00 | 395.00 | 63 830 | 300.00 | 363.00 | 23 550 | graf |
| 199505 | 361.00 | 440.00 | 213 880 | 310.00 | 379.00 | 92 064 | graf |
| 199504 | 330.00 | 440.00 | 198 820 | 256.00 | 310.00 | 30 146 | graf |
| 199503 | 271.00 | 415.00 | 131 696 | 301.00 | 301.00 | 2 704 | graf |
| 199502 | 343.00 | 400.00 | 160 154 | 306.00 | 350.00 | 119 625 | graf |
| 199501 | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
| 199412 | 261.00 | 418.00 | 87 462 | - | - | - | graf |
| 199411 | 205.00 | 304.00 | 24 220 | - | - | - | graf |
| 199410 | 246.00 | 320.00 | 4 281 | - | - | - | graf |
| 199409 | 314.00 | 330.00 | 50 504 | - | - | - | graf |
| 199408 | 286.00 | 351.00 | 10 267 | - | - | - | graf |
| 199407 | 351.00 | 385.00 | 16 815 | - | - | - | graf |
| 199406 | 316.00 | 351.00 | 6 132 | - | - | - | graf |
| 199405 | 315.00 | 385.00 | 21 556 | - | - | - | graf |
| 199404 | 350.00 | 400.00 | 13 505 | - | - | - | graf |
| 199403 | 324.00 | 400.00 | 21 317 | - | - | - | graf |
| 199402 | 340.00 | 423.00 | 9 048 | - | - | - | graf |
| 199401 | 385.00 | 427.00 | 10 114 | - | - | - | graf |
| 199312 | 350.00 | 432.00 | 5 400 | - | - | - | graf |
| 199311 | 244.00 | 380.00 | 0 | - | - | - | graf |
| 199310 | 330.00 | 475.00 | 23 556 | - | - | - | graf |
| 199309 | 250.00 | 300.00 | 1 500 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
