MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199629.160.00%000.00%0
30.12.199629.160.00%000.00%0
27.12.199629.160.00%000.00%0
23.12.199629.160.00%000.00%0
20.12.199629.160.00%000.00%0
19.12.199629.160.00%000.00%0
18.12.199629.160.00%000.00%0
17.12.199629.160.00%000.00%0
16.12.199629.16-10.00%1 2544336.000.00%2527
13.12.199632.400.00%00-1.36%0
12.12.199632.40-10.00%486150.00%0
11.12.199636.000.00%000.00%0
10.12.199636.000.00%00+4.28%0
9.12.199636.000.00%0035.00+6.06%84024
6.12.199636.000.00%00-8.96%0
5.12.199636.00-10.00%1 22434-2.02%0
4.12.199640.000.00%00-9.75%0
3.12.199640.000.00%000.00%0
2.12.199640.000.00%000.00%0
29.11.199640.000.00%000.00%0
28.11.199640.000.00%00-7.86%0
27.11.199640.000.00%0044.50+1.13%451
26.11.199640.000.00%00+8.64%0
25.11.199640.000.00%360940.50+0.42%1624
22.11.199640.000.00%00+3.41%0
21.11.199640.00+1.01%1 80045+8.33%0
20.11.199639.600.00%0036.00+9.62%1444
19.11.199639.600.00%00+5.93%0
18.11.199639.60+10.00%000.00%0
15.11.199636.000.00%00-3.09%0
14.11.199636.00-10.00%68419+6.63%0
13.11.199640.000.00%00+7.14%0
12.11.199640.000.00%0028.00-3.44%2 74498
11.11.199640.000.00%76019-2.22%0
8.11.199640.000.00%00+2.27%0
7.11.199640.000.00%9602429.00-7.34%31911
6.11.199640.000.00%000.00%0
5.11.199640.000.00%0031.30-1.57%632
4.11.199640.000.00%4 40011031.80-3.63%1274
1.11.199640.000.00%00-8.33%0
31.10.199640.00-8.17%1 360340.00-7.69%00
30.10.199643.560.00%000.00-9.30%00
29.10.199643.560.00%000.00-8.51%00
25.10.199643.560.00%000.00-8.73%00
24.10.199643.56-10.00%0051.50-6.36%72114
23.10.199648.400.00%000.00-9.83%00
22.10.199648.400.00%000.00-9.17%00
21.10.199648.40+10.00%4841070.00-16.05%2 41836
18.10.199644.000.00%00+35.59%00
17.10.199644.00+10.00%1 4523359.00-4.31%3546
16.10.199640.000.00%00+8.17%00
15.10.199640.000.00%00+9.61%00
14.10.199640.00-9.29%2 2805752.00-6.57%3126
11.10.199644.100.00%00-0.60%00
10.10.199644.10-10.00%0056.000.00%4488
9.10.199649.000.00%00+9.80%00
8.10.199649.000.00%0051.000.00%51010
7.10.199649.00+9.98%9802051.000.00%1022
4.10.199644.550.00%00+9.67%00
3.10.199644.55-10.00%0046.50-4.96%2796
2.10.199649.500.00%0049.00+0.88%3 13264
1.10.199649.500.00%000.00%00
30.9.199649.50-10.00%00+3.19%00
27.9.199655.000.00%00+9.30%00
26.9.199655.00+4.78%1 6503043.00-4.44%862
25.9.199652.490.00%000.00%00
24.9.199652.490.00%000.00%00
23.9.199652.49-9.99%3 9897645.00-8.16%3608
20.9.199658.320.00%00-10.00%00
19.9.199658.32-10.00%000.00%00
18.9.199664.800.00%00-8.00%00
17.9.199664.800.00%00-9.00%00
16.9.199664.80-10.00%00-9.00%00
13.9.199672.000.00%00-9.00%00
12.9.199672.00-10.00%00-1.00%00
11.9.199680.000.00%000.00%00
10.9.199680.000.00%00-1.00%00
9.9.199680.00+4.53%4 080510.00%00
6.9.199676.530.00%00-9.00%00
5.9.199676.53+9.98%0088.000.00%88010
4.9.199669.580.00%0088.000.00%2643
3.9.199669.580.00%000.00%00
2.9.199669.58+9.99%00-9.00%00
30.8.199663.260.00%000.00%00
29.8.199663.26+9.99%00-10.00%00
28.8.199657.510.00%00110.00+8.00%1 07710
27.8.199657.510.00%00106.00+4.00%2 60426
26.8.199657.51+9.98%0095.00-8.00%4 82550
23.8.199652.290.00%00+5.00%00
22.8.199652.29-10.00%00101.00+9.00%1 20312
21.8.199658.100.00%0092.00+10.00%92010
20.8.199658.100.00%0092.000.00%1 00812
19.8.199658.100.00%0084.00+9.00%84010
16.8.199658.100.00%0077.00+10.00%77010
15.8.199658.10-9.99%1 336230.00%00
14.8.199664.550.00%000.00%00
13.8.199664.550.00%000.00%00
12.8.199664.550.00%000.00%00
9.8.199664.550.00%000.00%00
8.8.199664.550.00%000.00%00
7.8.199664.550.00%0070.000.00%2804
6.8.199664.550.00%000.00%00
5.8.199664.550.00%000.00%00
2.8.199664.550.00%000.00%00
1.8.199664.55+0.85%1 678260.00%00
31.7.199664.000.00%000.00%00
30.7.199664.000.00%000.00%00
29.7.199664.00-1.53%640100.00%00
26.7.199665.000.00%000.00%00
25.7.199665.000.00%000.00%00
24.7.199665.000.00%000.00%00
23.7.199665.000.00%000.00%00
22.7.199665.00+3.01%1 43022+1.00%00
19.7.199663.100.00%0069.50-9.00%69510
18.7.199663.100.00%00-2.00%00
17.7.199663.100.00%000.00%00
16.7.199663.100.00%000.00%00
15.7.199663.10-2.92%12620.00%00
12.7.199665.000.00%00-9.00%00
11.7.199665.00-4.55%2 73042-9.00%00
10.7.199668.100.00%000.00%00
9.7.199668.100.00%000.00%00
8.7.199668.100.00%000.00%00
4.7.199668.100.00%000.00%00
3.7.199668.100.00%000.00%00
2.7.199668.100.00%000.00%00
1.7.199668.10+1.49%1 498220.00%00
28.6.199667.100.00%000.00%00
27.6.199667.10+10.00%000.00%00
26.6.199661.000.00%000.00%00
25.6.199661.000.00%0095.000.00%1 61517
24.6.199661.00-9.74%48880.00%00
21.6.199667.590.00%00+27.00%00
20.6.199667.59-10.00%0075.00+6.00%3004
19.6.199675.100.00%000.00%00
18.6.199675.100.00%00+8.00%00
17.6.199675.100.00%0065.50-2.00%65510
14.6.199675.100.00%0067.00-6.00%4026
13.6.199675.10-6.00%60180.00%00
12.6.199679.900.00%00+5.00%00
11.6.199679.900.00%0067.50-6.00%1352
10.6.199679.90-8.47%95912-10.00%00
7.6.199687.300.00%000.00%00
6.6.199687.30-10.00%8 6439980.00-3.00%2 32029
5.6.199697.000.00%0082.50+3.00%90811
4.6.199697.000.00%0080.00-4.00%7209
3.6.199697.00+2.10%3 4923683.00+3.00%7479
31.5.199695.000.00%0080.50-3.00%4836
30.5.199695.00+4.39%380483.00-3.00%1 49418
29.5.199691.000.00%0086.00+4.00%3444
28.5.199691.000.00%0083.000.00%1 07913
27.5.199691.00+3.40%3 0943483.000.00%7479
24.5.199688.000.00%0083.00-3.00%1 90923
23.5.199688.00+2.56%1 58418+4.00%00
22.5.199685.800.00%0086.00-1.00%1 74121
21.5.199685.800.00%00+5.00%00
20.5.199685.80+10.00%000.00%00
17.5.199678.000.00%0080.00+5.00%4806
16.5.199678.00+4.00%4 7586176.00-5.00%3 72449
15.5.199675.000.00%0080.000.00%1 36017
14.5.199675.000.00%0080.00-1.00%80010
13.5.199675.00+2.73%600881.00+1.00%2 10626
10.5.199673.000.00%0080.00+5.00%4806
9.5.199673.000.00%9 27112776.00+2.00%1 14015
7.5.199673.000.00%00+13.00%00
6.5.199673.000.00%1 82525-10.00%00
3.5.199673.000.00%00-10.00%00
2.5.199673.000.00%1 0221481.00+7.00%12 150150
30.4.199673.000.00%0075.50-1.00%4536
29.4.199673.000.00%146276.50-3.00%76510
26.4.199673.000.00%0081.00+1.00%79010
25.4.199673.000.00%2 1903081.00+1.00%2 02926
24.4.199673.000.00%0077.00-5.00%3084
23.4.199673.000.00%000.00%00
22.4.199673.000.00%803110.00%00
19.4.199673.000.00%0081.00+5.00%2 91636
18.4.199673.000.00%584877.00-5.00%1 15515
17.4.199673.000.00%0081.00+5.00%1 21515
16.4.199673.000.00%0077.00-5.00%6939
15.4.199673.000.00%2 1903081.00+6.00%3244
12.4.199673.000.00%0076.50-3.00%91812
11.4.199673.00-9.87%2 1172979.00-1.00%1 18515
10.4.199681.000.00%0079.50+3.00%1 67021
9.4.199681.000.00%0077.00-5.00%1 38618
5.4.199681.000.00%0081.00+5.00%1622
4.4.199681.000.00%1 2961677.00-4.00%1542
3.4.199681.000.00%0080.50+3.00%6448
2.4.199681.000.00%0081.00-3.00%1 41018
1.4.199681.000.00%486681.00+5.00%5677
29.3.199681.000.00%0077.00-5.00%1 15515
28.3.199681.000.00%1 7012181.000.00%4866
27.3.199681.000.00%00+7.00%00
26.3.199681.000.00%0075.50-2.00%1512
25.3.199681.000.00%162277.00-5.00%4626
22.3.199681.000.00%0081.00-10.00%2433
21.3.199681.000.00%1 53919-5.00%00
20.3.199681.000.00%0094.90-9.00%1 42415
19.3.199681.000.00%00103.00+2.00%5 92857
18.3.199681.000.00%3 07838+15.00%00
15.3.199681.000.00%0089.000.00%7128
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec