MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1998							0	0
7.12.1998							0	0
4.12.1998							0	0
3.12.1998
2.12.1998							0	0
1.12.1998							0	0
30.11.1998							0	0
27.11.1998							0	0
26.11.1998							0	0
25.11.1998							0	0
24.11.1998							0	0
23.11.1998							0	0
20.11.1998							0	0
19.11.1998							0	0
18.11.1998							0	0
17.11.1998							0	0
16.11.1998							0	0
13.11.1998							0	0
12.11.1998							0	0
11.11.1998							0	0
10.11.1998							0	0
9.11.1998							0	0
6.11.1998							0	0
5.11.1998							0	0
4.11.1998							0	0
3.11.1998							0	0
2.11.1998							0	0
30.10.1998							0	0
29.10.1998							0	0
27.10.1998							0	0
26.10.1998							0	0
23.10.1998
22.10.1998							0	0
21.10.1998							0	0
20.10.1998							0	0
19.10.1998							0	0
16.10.1998							0	0
15.10.1998							0	0
14.10.1998							0	0
13.10.1998							0	0
12.10.1998							0	0
9.10.1998							0	0
8.10.1998							0	0
7.10.1998							0	0
6.10.1998							0	0
5.10.1998							0	0
2.10.1998							0	0
1.10.1998							0	0
30.9.1998							0	0
29.9.1998							0	0
28.9.1998							0	0
25.9.1998							0	0
24.9.1998							0	0
23.9.1998
22.9.1998							0	0
21.9.1998							0	0
18.9.1998							0	0
17.9.1998							0	0
16.9.1998							0	0
15.9.1998							0	0
14.9.1998							0	0
11.9.1998							0	0
10.9.1998							0	0
9.9.1998							0	0
8.9.1998							0	0
7.9.1998							0	0
4.9.1998							0	0
3.9.1998							0	0
2.9.1998							0	0
1.9.1998							0	0
31.8.1998							0	0
28.8.1998							0	0
27.8.1998							0	0
26.8.1998							0	0
25.8.1998							0	0
24.8.1998							0	0
21.8.1998							0	0
20.8.1998							0	0
19.8.1998							0	0
18.8.1998							0	0
17.8.1998							0	0
14.8.1998							0	0
13.8.1998
12.8.1998							0	0
11.8.1998							0	0
10.8.1998							0	0
7.8.1998							0	0
6.8.1998							0	0
5.8.1998							0	0
4.8.1998							0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+10.00%	0	0
30.7.1998					50.00	0.00%	500	10
29.7.1998					50.00	0.00%	3 750	75
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					50.00	0.00%	1 500	30
22.7.1998					50.00	+0.06%	6 000	120
21.7.1998					50.00	+0.40%	32 884	658
20.7.1998					49.90	+1.57%	21 303	428
17.7.1998					49.00	+8.88%	12 740	260
16.7.1998					45.00	+9.75%	7 515	167
15.7.1998					41.00	+7.78%	2 378	58
14.7.1998					0.00	+4.90%	0	0
13.7.1998					0.00	+4.19%	0	0
10.7.1998					0.00	+4.09%	0	0
9.7.1998					0.00	+3.40%	0	0
8.7.1998					0.00	+4.52%	0	0
7.7.1998					0.00	+3.79%	0	0
3.7.1998					0.00	+4.70%	0	0
2.7.1998					0.00	+3.86%	0	0
1.7.1998					0.00	+5.38%	0	0
30.6.1998					0.00	+3.87%	0	0
29.6.1998					0.00	+3.85%	0	0
26.6.1998					0.00	+3.25%	0	0
25.6.1998					0.00	+3.73%	0	0
24.6.1998					0.00	+6.99%	0	0
23.6.1998					0.00	+4.62%	0	0
22.6.1998					0.00	+4.03%	0	0
19.6.1998					0.00	+5.40%	0	0
18.6.1998					0.00	+1.83%	0	0
17.6.1998					0.00	+5.07%	0	0
16.6.1998					0.00	+4.45%	0	0
15.6.1998					0.00	+3.73%	0	0
12.6.1998					16.00	+5.40%	522	33
11.6.1998					15.00	+7.14%	75	5
10.6.1998					0.00	-8.19%	0	0
9.6.1998					15.00	-4.68%	61	4
8.6.1998					16.00	0.00%	240	15
5.6.1998					0.00	0.00%	0	0
4.6.1998					16.00	-75.19%	16	1
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+396.15%	0	0
1.6.1998					13.00	-7.14%	130	10
29.5.1998					0.00	-6.66%	0	0
28.5.1998					0.00	-6.25%	0	0
27.5.1998					0.00	-5.88%	0	0
26.5.1998					0.00	-5.55%	0	0
25.5.1998					0.00	-5.26%	0	0
22.5.1998					0.00	-9.52%	0	0
21.5.1998					0.00	-8.69%	0	0
20.5.1998					0.00	-8.00%	0	0
19.5.1998					0.00	-7.40%	0	0
18.5.1998					0.00	-6.89%	0	0
15.5.1998					0.00	-9.37%	0	0
14.5.1998					0.00	-8.57%	0	0
13.5.1998					0.00	-7.89%	0	0
12.5.1998					0.00	-9.52%	0	0
11.5.1998					0.00	-2.32%	0	0
7.5.1998					0.00	-4.44%	0	0
6.5.1998					0.00	-10.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-4.76%	0	0
30.4.1998					0.00	-4.54%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					55.00	+10.00%	55	1
21.4.1998					0.00	+8.69%	0	0
20.4.1998					0.00	+9.52%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					42.00	0.00%	84	2
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					42.00	+7.69%	42	1
8.4.1998					0.00	+8.33%	0	0
7.4.1998					0.00	+9.09%	0	0
6.4.1998					0.00	+10.00%	0	0
3.4.1998					0.00	+7.14%	0	0
2.4.1998					0.00	+7.69%	0	0
1.4.1998					0.00	+4.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+4.16%	0	0
27.3.1998					0.00	+9.09%	0	0
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+8.10%	0	0
24.3.1998					0.00	+2.77%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›