MASOKOMB. PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about MASOKOMB. PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.05.1997 | 27.79 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 543 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.08.1998 | 60.00 |
| First price | 10.01.1995 | 262.00 |
| Historic min | 18.08.1997 | 8.00 |
| Historic max | 03.04.1995 | 293.00 |
| Total volume | 413 621.20 | |
| MASOKOMB. PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | - | - | 0 | graf |
| 199811 | - | - | - | - | - | 0 | graf |
| 199810 | - | - | - | - | - | 0 | graf |
| 199809 | - | - | - | - | - | 0 | graf |
| 199808 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 27.00 | 55.00 | 88 570 | graf |
| 199806 | - | - | - | 13.00 | 65.00 | 1 044 | graf |
| 199805 | - | - | - | 14.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 55.00 | 181 | graf |
| 199803 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 560 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 285 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 199709 | - | - | - | 11.00 | 14.00 | 7 073 | graf |
| 199708 | - | - | - | 8.00 | 19.00 | 1 016 | graf |
| 199707 | - | - | - | 21.00 | 37.00 | 14 782 | graf |
| 199706 | - | - | - | 20.00 | 40.00 | 4 620 | graf |
| 199705 | 28.00 | 36.00 | 177 | 29.00 | 35.00 | 15 749 | graf |
| 199704 | 38.00 | 60.00 | 669 | 35.00 | 97.00 | 2 122 | graf |
| 199703 | 63.00 | 95.00 | 9 564 | 46.00 | 124.00 | 58 109 | graf |
| 199702 | 38.00 | 68.00 | 36 325 | 32.00 | 44.00 | 6 567 | graf |
| 199701 | 31.00 | 41.00 | 1 035 | 35.00 | 39.00 | 73 | graf |
| 199612 | 29.00 | 40.00 | 2 964 | 33.00 | 41.00 | 1 092 | graf |
| 199611 | 36.00 | 40.00 | 8 964 | 28.00 | 45.00 | 3 603 | graf |
| 199610 | 40.00 | 50.00 | 6 556 | 36.00 | 80.00 | 8 276 | graf |
| 199609 | 50.00 | 80.00 | 9 719 | 43.00 | 88.00 | 1 590 | graf |
| 199608 | 52.00 | 65.00 | 3 014 | 70.00 | 110.00 | 13 527 | graf |
| 199607 | 63.00 | 68.00 | 6 424 | 70.00 | 95.00 | 695 | graf |
| 199606 | 61.00 | 97.00 | 14 183 | 66.00 | 95.00 | 7 802 | graf |
| 199605 | 73.00 | 95.00 | 22 534 | 66.00 | 86.00 | 30 037 | graf |
| 199604 | 73.00 | 81.00 | 9 812 | 76.00 | 81.00 | 18 744 | graf |
| 199603 | 81.00 | 81.00 | 11 988 | 65.00 | 103.00 | 24 020 | graf |
| 199602 | 81.00 | 84.00 | 18 276 | 80.00 | 102.00 | 24 887 | graf |
| 199601 | 84.00 | 93.00 | 6 636 | 85.00 | 102.00 | 6 724 | graf |
| 199512 | 93.00 | 93.00 | 5 301 | 81.00 | 93.00 | 10 595 | graf |
| 199511 | 90.00 | 93.00 | 7 695 | 78.00 | 95.00 | 20 745 | graf |
| 199510 | 81.00 | 92.00 | 16 340 | 83.00 | 95.00 | 3 162 | graf |
| 199509 | 77.00 | 110.00 | 13 199 | 85.00 | 98.00 | 13 420 | graf |
| 199508 | 71.00 | 93.00 | 12 463 | 79.00 | 90.00 | 2 434 | graf |
| 199507 | 63.00 | 75.00 | 8 590 | 86.00 | 102.00 | 0 | graf |
| 199506 | 75.00 | 125.00 | 20 893 | 102.00 | 130.00 | 0 | graf |
| 199505 | 119.00 | 144.00 | 9 392 | 130.00 | 160.00 | 0 | graf |
| 199504 | 152.00 | 183.00 | 9 385 | 170.00 | 293.00 | 4 824 | graf |
| 199503 | 141.00 | 213.00 | 28 750 | 210.00 | 267.00 | 2 415 | graf |
| 199502 | 161.00 | 184.00 | 24 947 | 200.00 | 233.00 | 10 091 | graf |
| 199501 | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
| 199412 | 176.00 | 185.00 | 5 550 | - | - | - | graf |
| 199411 | 189.00 | 262.00 | 16 123 | - | - | - | graf |
| 199410 | 189.00 | 268.00 | 8 550 | - | - | - | graf |
| 199409 | 243.00 | 300.00 | 12 032 | - | - | - | graf |
| 199408 | 207.00 | 302.00 | 9 745 | - | - | - | graf |
| 199407 | 207.00 | 249.00 | 13 800 | - | - | - | graf |
| 199406 | 186.00 | 249.00 | 8 197 | - | - | - | graf |
| 199405 | 179.00 | 508.00 | 54 803 | - | - | - | graf |
| 199404 | 315.00 | 513.00 | 46 777 | - | - | - | graf |
| 199403 | 242.00 | 321.00 | 13 796 | - | - | - | graf |
| 199402 | 293.00 | 315.00 | 293 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 324.00 | 350.00 | 1 050 | - | - | - | graf |
| 199311 | 404.00 | 504.00 | 1 260 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
