MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.23-4.97%00-10.00%0
30.12.199634.97-4.99%00-9.09%0
27.12.199636.81-4.98%000.00%0
23.12.199638.74-4.97%0044.00+1.33%1 54035
20.12.199640.770.00%0044.00-1.31%60814
19.12.199640.77-4.98%4081044.00+1.14%66015
18.12.199642.910.00%0043.50+8.75%60914
17.12.199642.910.00%0040.00-4.76%1203
16.12.199642.91-4.89%2 0604842.00-1.40%1 63839
13.12.199645.12-4.99%0042.60+0.23%1 44834
12.12.199647.49+4.99%2 09044-1.16%0
11.12.199645.23-4.99%00-8.51%0
10.12.199647.61-4.98%00-9.61%0
9.12.199650.11-4.98%1 50330-2.32%0
6.12.199652.74-4.99%00+2.58%0
5.12.199655.51-4.99%0051.90+4.63%4679
4.12.199658.43+4.99%0049.60-5.90%992
3.12.199655.65+5.00%0050.00-2.56%4228
2.12.199653.000.00%0053.10-1.20%86616
29.11.199653.000.00%5831155.10-0.36%98618
28.11.199653.000.00%5301054.60+2.72%60511
27.11.199653.000.00%1 5903055.00+7.00%1 87335
26.11.199653.000.00%265550.00-2.26%50010
25.11.199653.00+1.04%4 2938153.00+2.32%1 53530
22.11.199652.45+4.98%00+5.26%0
21.11.199649.96+4.98%0047.50-5.00%2385
20.11.199647.59+4.98%0050.000.00%75015
19.11.199645.33+4.97%0050.00+2.04%80016
18.11.199643.18-4.99%1 2953049.000.00%2946
15.11.199645.45-4.99%0049.00+4.25%53911
14.11.199647.84-4.98%383847.00-2.16%2355
13.11.199650.35-5.00%0049.00-1.95%3 12365
12.11.199653.000.00%0049.00+4.25%1 27426
11.11.199653.000.00%0047.00-5.48%2826
8.11.199653.000.00%0049.00+0.26%2 83557
7.11.199653.000.00%0050.00-0.80%1 24025
6.11.199653.000.00%0050.00+2.45%4509
5.11.199653.00-1.65%7 57914350.00+0.08%97620
4.11.199653.89-4.98%0049.50-0.46%1 07322
1.11.199656.72+4.99%1 1912150.00+3.46%1 91139
31.10.199654.02+4.99%5401048.10-1.35%1 79938
30.10.199651.45+5.00%3 7047248.00+10.85%1 72836
29.10.199649.00-4.10%1 666340.00-25.34%00
25.10.199651.10-4.98%000.000.00%00
24.10.199653.78-4.99%3 765700.000.00%00
23.10.199656.61-4.98%000.00+1.50%00
22.10.199659.58-4.99%0058.00-0.62%80014
21.10.199662.71-4.99%2 5084058.00-2.34%1 38024
18.10.199666.01-4.99%0058.00+1.51%1 06018
17.10.199669.48+4.98%139258.00-1.69%87015
16.10.199666.18+4.99%7281159.00-4.83%70812
15.10.199663.03+4.99%4 2236762.00+0.53%3 22452
14.10.199660.03-4.98%0062.00-8.22%1 72728
11.10.199663.18-4.99%00-4.00%00
10.10.199666.50-5.00%0070.00+4.47%1 26018
9.10.199670.000.00%7 84011267.00+8.94%93814
8.10.199670.00-1.40%1 8902761.50+0.49%5549
7.10.199671.000.00%568861.20-3.16%1222
4.10.199671.00+1.42%3 2664663.20+1.73%4427
3.10.199670.00-0.97%4 2706162.00-2.93%3 54157
2.10.199670.69-4.99%0064.00+3.89%3846
1.10.199674.41+4.99%0061.60-3.75%2464
30.9.199670.87+4.99%0064.00+0.12%3846
27.9.199667.50+3.84%1 0801664.00+3.09%1 79028
26.9.199665.00-2.25%7 41011462.00-1.58%2 35638
25.9.199666.50-5.00%0063.00+3.27%63010
24.9.199670.000.00%0061.00-2.71%1222
23.9.199670.000.00%13 30019062.70-6.41%75212
20.9.199670.000.00%10 150145-9.00%00
19.9.199670.000.00%00+3.00%00
18.9.199670.00+0.93%3 15045+9.00%00
17.9.199669.35-5.00%0066.00+10.00%1 58424
16.9.199673.00-1.23%10 658146-9.00%00
13.9.199673.91-5.00%8871266.00+8.00%4 55469
12.9.199677.80+4.99%2 9563861.00-9.00%3 41656
11.9.199674.10-5.00%4 0765567.40-2.00%1352
10.9.199678.00-3.46%6 5528469.00-10.00%1 03515
9.9.199680.80-4.99%0076.60-3.00%4 97965
6.9.199685.05+5.00%2 5523079.00+10.00%5 05664
5.9.199681.00-4.49%9 55811872.00-6.00%4326
4.9.199684.81-4.99%0077.00+1.00%3855
3.9.199689.27-4.99%0077.00+8.00%1 59821
2.9.199693.96-4.99%0072.00+2.00%77511
30.8.199698.90-0.10%12 85713069.00-5.00%2764
29.8.199699.00+3.04%5 04951+6.00%00
28.8.199696.07+4.99%4 8045068.50-4.00%1 02815
27.8.199691.50+4.99%1 8302071.50-5.00%1432
26.8.199687.15+5.00%2 615300.00%00
23.8.199683.00+1.34%3324+5.00%00
22.8.199681.900.00%0071.50-5.00%2864
21.8.199681.90+5.00%3 03037+5.00%00
20.8.199678.000.00%0071.50-5.00%78711
19.8.199678.000.00%000.00%00
16.8.199678.000.00%0075.00+2.00%3 90052
15.8.199678.000.00%0075.100.00%73510
14.8.199678.000.00%0075.10-2.00%1 05114
13.8.199678.000.00%00-7.00%00
12.8.199678.00-4.87%2 340300.00%00
9.8.199682.00-4.65%1 55819+10.00%00
8.8.199686.00-4.62%6 5367680.00-8.00%2 51234
7.8.199690.17-4.99%00-2.00%00
6.8.199694.91-4.99%00-10.00%00
5.8.199699.90+0.90%6 2946391.10+8.00%4 19146
2.8.199699.00+4.99%0084.40+4.00%4225
1.8.199694.29+5.00%4 2434582.00+8.00%2 67833
31.7.199689.80+4.99%0075.000.00%1 20016
30.7.199685.53+4.99%3 5924275.000.00%4506
29.7.199681.46-4.99%00-17.00%00
26.7.199685.74-4.99%0090.00+6.00%4 41049
25.7.199690.25-5.00%0084.70-7.00%1692
24.7.199695.00-4.04%7 3157791.00+9.00%91010
23.7.199699.00+3.44%17 72117989.100.00%2 84534
22.7.199695.70+4.99%9 3799883.50+7.00%4185
19.7.199691.15+4.99%9 662106+3.00%00
18.7.199686.81+4.99%0075.60+4.00%6809
17.7.199682.68+4.99%7 77294+4.00%00
16.7.199678.75+5.00%0072.00+6.00%6309
15.7.199675.000.00%1 1251569.00-3.00%1 72426
12.7.199675.000.00%7501068.00+6.00%2724
11.7.199675.000.00%3 3004464.00+5.00%89614
10.7.199675.00-1.06%3 3004461.00-9.00%3055
9.7.199675.81-5.00%0067.200.00%1 47822
8.7.199679.80+5.00%0070.00-2.00%1 41721
5.7.1996
4.7.199676.000.00%0069.00-9.00%2764
3.7.199676.00+1.33%1 06414-1.00%00
2.7.199675.000.00%5 77577-10.00%00
1.7.199675.00+0.79%2 1002884.00+9.00%2 52030
28.6.199674.41-4.99%00-9.00%00
27.6.199678.32-4.99%0085.00+9.00%1 70020
26.6.199682.44+4.99%3 0503778.10-9.00%1 71822
25.6.199678.52-4.99%3 2194189.00-3.00%3 19337
24.6.199682.65-5.00%0089.000.00%4455
21.6.199687.00+1.70%4 9595789.00-5.00%7128
20.6.199685.54-4.99%0089.000.00%4 86752
19.6.199690.04-4.99%0094.00-3.00%8469
18.6.199694.77-4.99%00100.00-3.00%4 25544
17.6.199699.75-5.00%00100.000.00%8 50085
14.6.1996105.000.00%10 08096100.000.00%3 80038
13.6.1996105.00-4.76%4204+10.00%00
12.6.1996110.25+5.00%5 0724685.000.00%2 82031
11.6.1996105.00+3.96%21 00020091.00+8.00%5466
10.6.1996101.00+3.58%20 20020084.00+5.00%1 09213
7.6.199697.50+2.63%7 80080-8.00%00
6.6.199695.000.00%59 56562788.00+8.00%3 29838
5.6.199695.000.00%19 00020080.50-17.00%3 30141
4.6.199695.00+1.38%9 500100+29.00%00
3.6.199693.70+4.92%9 370100-7.00%00
31.5.199689.30-5.00%5 6266381.000.00%1 70121
30.5.199694.00+4.42%38 258407-10.00%00
29.5.199690.02+4.99%51 762575+5.00%00
28.5.199685.74-4.99%0090.00+2.00%5 65566
27.5.199690.25-5.00%15 43317185.00-7.00%1 50618
24.5.199695.00-4.99%9 50010090.00+6.00%6 75075
23.5.199699.99+3.08%24 998250+10.00%00
22.5.199697.00+3.79%29 10030077.00-8.00%1 00113
21.5.199693.45+5.00%9 345100-5.00%00
20.5.199689.00+0.30%8 900100+2.00%00
17.5.199688.73-5.00%0085.90+5.00%3444
16.5.199693.40+4.94%2 8023081.90+1.00%2 29328
15.5.199689.000.00%44 23349781.00+4.00%6488
14.5.199689.00+1.13%11 39212878.00-10.00%4686
13.5.199688.000.00%21 73624786.50-8.00%1 55718
10.5.199688.000.00%352494.00+7.00%2 82030
9.5.199688.00+1.03%28 33632289.00-1.00%1 58118
7.5.199687.10+4.99%18 11720889.00-4.00%89010
6.5.199682.96-4.99%45 87755393.00-9.00%3 16234
3.5.199687.32-4.99%00103.00+9.00%6 44363
2.5.199691.91-4.99%00-9.00%00
30.4.199696.74-4.99%00103.50+3.00%3 10530
29.4.1996101.83-4.99%00-13.00%00
26.4.1996107.18-4.99%00+45.00%00
25.4.1996112.82-4.99%0079.50-9.00%95412
24.4.1996118.75-4.99%00-9.00%00
23.4.1996124.99-4.99%00-9.00%00
22.4.1996131.56-4.99%00106.00-9.00%3 59234
19.4.1996138.48-4.99%00116.50-8.00%5 24345
18.4.1996145.76-4.99%00122.00+3.00%12 55599
17.4.1996153.43-4.99%00123.00-10.00%8 37768
16.4.1996161.50+4.82%103 845643133.00+3.00%16 518121
15.4.1996154.07+4.99%82 119533133.00+9.00%5 98545
12.4.1996146.74+4.99%00121.500.00%3 28127
11.4.1996139.76+4.99%00128.00+4.00%6 80856
10.4.1996133.11+4.99%67 087504122.00+6.00%2 10818
9.4.1996126.78+4.99%00111.00+8.00%8888
5.4.1996120.75+5.00%00102.50+3.00%3 48534
4.4.1996115.00+4.99%00100.00+9.00%9 50095
3.4.1996109.53+4.99%0097.00+4.00%6 06166
2.4.1996104.32+4.99%15 64815094.50-3.00%2 73831
1.4.199699.36+4.99%0090.60-9.00%1 35915
29.3.199694.63+4.99%11 356120100.000.00%5 00050
28.3.199690.13-4.99%17 846198+14.00%00
27.3.199694.87+4.99%8 4438981.00-2.00%4 20648
26.3.199690.36+4.99%0089.800.00%5 20858
25.3.199686.06+4.98%00+15.00%00
22.3.199681.97+4.99%4 26252-12.00%00
21.3.199678.07+4.98%0089.00+9.00%2 66130
20.3.199674.36+4.99%4 7596483.00+8.00%4 24652
19.3.199670.82+4.99%0074.00+2.00%4546
18.3.199667.45-5.00%2 6313972.00+1.00%9 524129
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec