MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					14.50	0.00%	0	0
30.12.1998					14.50	0.00%	0	0
29.12.1998					14.50	0.00%	0	0
28.12.1998					14.50	0.00%	0	0
23.12.1998					14.50	0.00%	0	0
22.12.1998					14.50	0.00%	0	0
21.12.1998					14.50	0.00%	0	0
18.12.1998					14.50	+1.39%	116	8
17.12.1998					14.30	-1.37%	86	6
16.12.1998					14.50	0.00%	0	0
15.12.1998					14.50	0.00%	0	0
14.12.1998					14.50	0.00%	0	0
11.12.1998					14.50	0.00%	0	0
10.12.1998					14.50	0.00%	0	0
9.12.1998					14.50	0.00%	0	0
8.12.1998					14.50	0.00%	0	0
7.12.1998					14.50	+1.39%	653	45
4.12.1998					14.30	+2.14%	86	6
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-3.44%	0	0
26.11.1998					0.00	-3.33%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-3.53%	0	0
18.11.1998					0.00	-3.41%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					16.10	0.00%	48	3
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					16.10	0.00%	129	8
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+1.44%	0	0
3.11.1998					15.60	-0.81%	286	18
2.11.1998					16.00	0.00%	656	41
30.10.1998					16.00	-5.88%	640	40
29.10.1998					0.00	-5.55%	0	0
27.10.1998					0.00	-5.26%	0	0
26.10.1998					0.00	-9.52%	0	0
23.10.1998					0.00	-6.79%	0	0
22.10.1998					0.00	-4.53%	0	0
21.10.1998					23.60	0.00%	6 419	272
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					23.60	+0.42%	5 381	228
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.17%	0	0
12.10.1998					23.50	-3.45%	1 220	52
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+3.40%	0	0
6.10.1998					23.50	-3.29%	235	10
5.10.1998					0.00	+3.40%	0	0
2.10.1998					23.50	-3.29%	188	8
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+4.29%	0	0
29.9.1998					23.30	-0.85%	233	10
28.9.1998					23.50	-1.67%	376	16
25.9.1998					0.00	+1.70%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					23.50	0.00%	470	20
16.9.1998					23.50	0.00%	1 504	64
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					23.50	0.00%	47	2
10.9.1998					23.50	0.00%	188	8
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.85%	0	0
27.8.1998					23.30	-0.85%	489	21
26.8.1998					0.00	0.00%	0	0
25.8.1998					23.50	+0.85%	846	36
24.8.1998					23.30	-0.85%	373	16
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.85%	0	0
17.8.1998					23.30	-0.85%	722	31
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+3.07%	0	0
7.8.1998					22.80	-2.97%	228	10
6.8.1998					0.00	+0.85%	0	0
5.8.1998					23.30	-0.85%	373	16
4.8.1998					0.00	0.00%	0	0
3.8.1998					23.50	+2.75%	141	6
31.7.1998					22.80	-2.68%	1 304	57
30.7.1998					23.50	0.00%	47	2
29.7.1998					23.50	0.00%	470	20
28.7.1998					23.50	0.00%	47	2
27.7.1998					23.50	0.00%	588	25
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					23.50	0.00%	165	7
21.7.1998					23.50	+0.85%	611	26
20.7.1998					23.30	0.00%	140	6
17.7.1998					23.30	-1.06%	466	20
16.7.1998					0.00	+0.21%	0	0
15.7.1998					23.50	+4.44%	940	40
14.7.1998					22.50	-2.25%	338	15
13.7.1998					24.00	+2.31%	806	35
10.7.1998					0.00	-3.22%	0	0
9.7.1998					0.00	+3.33%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					22.50	+0.17%	338	15
2.7.1998					22.50	-0.17%	1 730	77
1.7.1998					22.50	0.00%	315	14
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					22.50	+3.21%	68	3
25.6.1998					21.80	-3.11%	131	6
24.6.1998					22.50	+5.93%	450	20
23.6.1998					21.30	-3.89%	234	11
22.6.1998					22.10	0.00%	133	6
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+4.73%	0	0
17.6.1998					21.10	-4.52%	211	10
16.6.1998					22.10	-2.21%	44	2
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+4.53%	0	0
10.6.1998					22.10	-2.17%	951	44
9.6.1998					22.10	0.00%	265	12
8.6.1998					22.10	+4.29%	796	36
5.6.1998					22.10	-1.67%	699	33
4.6.1998					22.10	-2.04%	172	8
3.6.1998					22.00	0.00%	440	20
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-6.46%	0	0
29.5.1998					0.00	-1.58%	0	0
28.5.1998					21.00	+8.63%	18 141	759
27.5.1998					23.00	+4.76%	352	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					21.00	+2.43%	126	6
21.5.1998					20.50	-0.24%	410	20
20.5.1998					20.50	+0.24%	576	28
19.5.1998					20.50	0.00%	123	6
18.5.1998					20.50	-1.91%	123	6
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					20.90	+2.45%	125	6
12.5.1998					0.00	+2.25%	0	0
11.5.1998					0.00	-4.54%	0	0
7.5.1998					0.00	-4.12%	0	0
6.5.1998					21.80	-4.51%	87	4
5.5.1998					23.00	-2.85%	411	18
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+2.17%	0	0
29.4.1998					23.00	-2.12%	184	8
28.4.1998					0.00	+5.05%	0	0
27.4.1998					22.00	-0.57%	537	24
24.4.1998					22.50	+7.14%	3 150	140
23.4.1998					21.00	0.00%	525	25
22.4.1998					21.00	+5.00%	336	16
21.4.1998					0.00	+1.72%	0	0
20.4.1998					20.00	-1.70%	590	30
17.4.1998					20.00	0.00%	120	6
16.4.1998					20.00	0.00%	120	6
15.4.1998					20.00	-0.49%	80	4
14.4.1998					20.10	0.00%	121	6
10.4.1998					20.10	+0.50%	402	20
9.4.1998					20.00	0.00%	320	16
8.4.1998					20.00	0.00%	340	17
7.4.1998					20.00	+5.04%	80	4
6.4.1998					19.10	-10.06%	286	15
3.4.1998					21.10	-1.99%	762	36
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+1.40%	0	0
27.3.1998					21.30	-1.38%	256	12
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+1.40%	0	0
24.3.1998					21.30	-1.06%	213	10
23.3.1998					0.00	+0.41%	0	0
20.3.1998					21.50	+0.65%	300	14
19.3.1998					21.30	+0.47%	639	30
18.3.1998					21.20	+2.91%	127	6
‹‹ First 60 ‹‹ First 20 Next 200 ›