MASOZÁVOD KRAHULČÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about MASOZÁVOD KRAHULČÍ

The Prague Stock Exchange
Last price	15.08.1996	206.00
First price	15.06.1993	20 000.00
Historic min	01.08.1995	60.00
Historic max	15.06.1993	20 000.00
Total volume	4 615 787.00

RMS - RM-System
Last price	15.08.1996	237.00
First price	10.01.1995	171.00
Historic min	12.07.1995	45.00
Historic max	21.03.1996	609.00
Total volume	1 395 275.70

Go to monthly & yearly prices and volumes of MASOZÁVOD KRAHULČÍ

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.1996	206.00	0.00%	0	0	237.00	+2.00%	1 896	8
14.8.1996	206.00	0.00%	0	0	223.50	+1.00%	1 854	8
13.8.1996	206.00	0.00%	0	0	229.50	+4.00%	3 213	14
12.8.1996	206.00	0.00%	0	0		+11.00%	0	0
9.8.1996	206.00	0.00%	0	0	199.00	-9.00%	796	4
8.8.1996	206.00	0.00%	0	0	225.50	+2.00%	6 146	28
7.8.1996	206.00	0.00%	0	0	210.00	+8.00%	3 440	16
6.8.1996	206.00	0.00%	0	0	200.00	+10.00%	3 800	19
5.8.1996	206.00	0.00%	0	0	180.00	+6.00%	2 732	15
2.8.1996	206.00	0.00%	0	0	171.50	+9.00%	4 459	26
1.8.1996	206.00	0.00%	0	0	161.00	0.00%	7 732	49
31.7.1996	206.00	0.00%	0	0		+18.00%	0	0
30.7.1996	206.00	0.00%	0	0		-9.00%	0	0
29.7.1996	206.00	0.00%	0	0		-10.00%	0	0
26.7.1996	206.00	0.00%	0	0		0.00%	0	0
25.7.1996	206.00	0.00%	0	0		+1.00%	0	0
24.7.1996	206.00	0.00%	0	0		+5.00%	0	0
23.7.1996	206.00	0.00%	0	0	160.00	0.00%	3 712	24
22.7.1996	206.00	0.00%	0	0		-10.00%	0	0
19.7.1996	206.00	-4.62%	0	0		-10.00%	0	0
‹‹ First 60 Next 20 ›