MASSAG - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASSAG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199674.970.00%000.00%0
30.12.199674.97+5.00%000.00%0
27.12.199671.400.00%0069.000.00%4146
23.12.199671.400.00%0069.00+1.18%4146
20.12.199671.400.00%0069.00+2.74%3 41050
19.12.199671.400.00%0069.00+2.89%5318
18.12.199671.40+5.00%1 2141764.50+7.50%64510
17.12.199668.000.00%0060.00-4.76%66011
16.12.199668.000.00%1362-9.48%0
13.12.199668.000.00%0069.60-0.57%4 17660
12.12.199668.000.00%0070.00+0.30%1 26018
11.12.199668.000.00%0070.00+5.91%2 51336
10.12.199668.000.00%0068.50-1.52%1 51623
9.12.199668.000.00%6 2569270.00-3.93%1 13817
6.12.199668.00+1.81%544870.00+3.95%2 22932
5.12.199666.79-4.99%0067.00-1.98%4026
4.12.199670.30-5.00%0072.00+0.52%75211
3.12.199674.000.00%0068.00-3.84%2043
2.12.199674.000.00%148272.00-5.26%3 32447
29.11.199674.00-2.87%74175.00-1.80%6 49587
28.11.199676.19-5.00%76176.00-9.67%3 49746
27.11.199680.20+4.98%1 0431378.00-0.98%10 520125
26.11.199676.39+4.98%0085.000.00%3404
25.11.199672.760.00%0085.00+4.29%5106
22.11.199672.760.00%00+4.91%0
21.11.199672.760.00%0078.00+4.21%1 24316
20.11.199672.760.00%0077.50+4.42%3 05741
19.11.199672.760.00%0069.50-3.54%2 57036
18.11.199672.760.00%0074.00+4.22%5 77278
15.11.199672.76+4.99%1 3821971.00+1.42%1 56222
14.11.199669.30+5.00%1 3171970.00-9.09%1402
13.11.199666.00-2.22%2644-9.41%0
12.11.199667.500.00%0085.000.00%1 36016
11.11.199667.50-4.92%338585.000.00%12 750150
8.11.199671.00-1.66%7 66810885.000.00%4 59054
7.11.199672.20-5.00%4 9826985.00+3.24%4 33551
6.11.199676.00-2.56%6 4608585.00-3.14%4946
5.11.199678.00-2.50%2 3403085.000.00%85010
4.11.199680.00-0.74%11 20014085.00+0.03%4 16549
1.11.199680.60-4.99%0084.50+1.11%20 735244
31.10.199684.84-4.99%0085.00-4.94%1 09313
30.10.199689.30-5.00%000.00+0.28%00
29.10.199694.00+3.42%10 5281120.00+6.20%00
25.10.199690.89-4.99%1 7271983.00-7.77%4155
24.10.199695.67-4.99%0090.00-0.55%17 640196
23.10.1996100.70-5.00%0090.50+3.54%2723
22.10.1996106.00+3.92%2 6502587.40-2.88%7879
21.10.1996102.00-0.58%16 11615890.00-1.53%8109
18.10.1996102.60-5.00%00+3.86%00
17.10.1996108.00-1.81%26 13624288.000.00%1 32015
16.10.1996110.00-3.50%1 6501588.00-9.27%1762
15.10.1996114.000.00%0097.00-9.09%1 74618
14.10.1996114.000.00%0098.00-1.11%19 847186
11.10.1996114.00-5.00%3423-2.49%00
10.10.1996120.00-0.14%8407111.00+3.12%7 96872
9.10.1996120.170.00%00107.00-0.17%28 974270
8.10.1996120.170.00%00107.50-6.52%2 25821
7.10.1996120.170.00%00115.00+2.22%6906
4.10.1996120.17+4.99%00112.50+7.14%3383
3.10.1996114.450.00%00105.00-2.77%8408
2.10.1996114.45+5.00%6876108.000.00%6486
1.10.1996109.000.00%7 19466108.00-9.80%2162
30.9.1996109.000.00%1 09010120.00+1.63%5 98750
27.9.1996109.000.00%00111.50+0.26%6 00951
26.9.1996109.000.00%3 59733+14.52%00
25.9.1996109.000.00%00101.50-3.43%1 53915
24.9.1996109.000.00%2 07119107.00-4.70%8508
23.9.1996109.000.00%00-1.32%00
20.9.1996109.00-0.90%3273113.00+10.00%2 14719
19.9.1996110.00-3.40%7707103.00-9.00%8248
18.9.1996113.88-4.99%1 25311113.60-8.00%2 72824
17.9.1996119.87-4.99%00116.00+8.00%6 31651
16.9.1996126.17+4.99%6 30950117.10-1.00%6886
13.9.1996120.17+4.99%00116.00+9.00%2 42921
12.9.1996114.45+5.00%00110.00+5.00%3 69735
11.9.1996109.00-4.52%1 19911103.00-1.00%2 11421
10.9.1996114.17-4.99%00103.00+1.00%1 83318
9.9.1996120.170.00%00100.60-5.00%4024
6.9.1996120.170.00%00105.80-5.00%5295
5.9.1996120.17+4.99%00100.000.00%7 15064
4.9.1996114.45+5.00%00+16.00%00
3.9.1996109.000.00%60 27755396.10-4.00%5776
2.9.1996109.00+0.92%5 99555100.000.00%3003
30.8.1996108.000.00%1081100.00+3.00%4004
29.8.1996108.00+0.93%1 6201597.50-7.00%5856
28.8.1996107.000.00%00+10.00%00
27.8.1996107.00+4.90%6426100.00-3.00%7678
26.8.1996102.00-0.97%4 89648100.00-4.00%1 18512
23.8.1996103.00-4.18%6186103.000.00%2 35423
22.8.1996107.500.00%00103.00+1.00%2 45624
21.8.1996107.500.00%00101.50-5.00%7117
20.8.1996107.50+2.38%3 22530107.00-9.00%1 28412
19.8.1996105.000.00%00120.00+8.00%4 25436
16.8.1996105.000.00%1 36513110.00+9.00%2 18820
15.8.1996105.000.00%0096.50+3.00%8058
14.8.1996105.000.00%00-4.00%00
13.8.1996105.00-4.54%6306101.50-4.00%2 53825
12.8.1996110.000.00%00105.50-1.00%6336
9.8.1996110.000.00%00107.00-1.00%1 60515
8.8.1996110.000.00%00108.00-5.00%2162
7.8.1996110.000.00%6606114.00-1.00%7927
6.8.1996110.00+4.76%77070.00%00
5.8.1996105.00-4.54%6306-3.00%00
2.8.1996110.000.00%00114.00-1.00%1 99817
1.8.1996110.00-2.65%19 5801780.00%00
31.7.1996113.000.00%56550.00%00
30.7.1996113.00-4.23%2 03418119.00+2.00%5955
29.7.1996118.000.00%00119.00-2.00%5865
26.7.1996118.000.00%000.00%00
25.7.1996118.000.00%00119.000.00%6 54555
24.7.1996118.00-4.06%5905119.00+2.00%3 57930
23.7.1996123.000.00%00117.50+3.00%5885
22.7.1996123.000.00%00114.00-5.00%6846
19.7.1996123.000.00%000.00%00
18.7.1996123.000.00%11 43993+2.00%00
17.7.1996123.00-0.40%9 34876121.00-2.00%1 41012
16.7.1996123.50-5.00%00120.000.00%1 68014
15.7.1996130.000.00%00-10.00%00
12.7.1996130.000.00%00+9.00%00
11.7.1996130.00-4.76%9107119.00-1.00%1 94816
10.7.1996136.50+5.00%00131.00+3.00%4 67838
9.7.1996130.000.00%5204119.300.00%1191
8.7.1996130.000.00%2 86022119.000.00%3573
5.7.1996
4.7.1996130.000.00%4 55035119.60-9.00%1 0769
3.7.1996130.00+4.56%1 56012-10.00%00
2.7.1996124.33-4.99%31 953257146.00+9.00%1 60611
1.7.1996130.87-4.99%00143.00+1.00%3 48826
28.6.1996137.75-5.00%00133.20+1.00%6665
27.6.1996145.000.00%8706132.00+10.00%2 90422
26.6.1996145.000.00%00120.00-10.00%2 04017
25.6.1996145.000.00%00+6.00%00
24.6.1996145.00-4.60%14 06597124.00-9.00%4 14133
21.6.1996152.000.00%00137.40-4.00%6875
20.6.1996152.00+4.82%1 52010142.50+6.00%8556
19.6.1996145.000.00%00135.00-8.00%8096
18.6.1996145.000.00%00135.00-2.00%2 34116
17.6.1996145.00-4.60%8706145.00-1.00%2 97520
14.6.1996152.00+4.82%7 60050150.000.00%2 40016
13.6.1996145.000.00%2902+2.00%00
12.6.1996145.000.00%00146.50-2.00%4403
11.6.1996145.000.00%4353150.00+3.00%7505
10.6.1996145.000.00%11 02076146.00+1.00%1 1688
7.6.1996145.000.00%2 61018+4.00%00
6.6.1996145.00+0.41%6 38044140.00-6.00%1 40010
5.6.1996144.40-5.00%1 44410145.00-2.00%8 05554
4.6.1996152.00-5.00%1 67211152.200.00%1 2148
3.6.1996160.000.00%1 920120.00%00
31.5.1996160.000.00%4803152.20+7.00%3042
30.5.1996160.00-3.03%15 52097142.20-3.00%1421
29.5.1996165.000.00%5 77535145.90+2.00%2 91820
28.5.1996165.000.00%8 74553145.00-2.00%2 42117
27.5.1996165.000.00%1 3208145.10-9.00%2902
24.5.1996165.000.00%1 1557160.00-1.00%11 68073
23.5.1996165.00-2.94%41 910254164.00-1.00%2 74617
22.5.1996170.00+3.29%4 25025164.00+9.00%3 57822
21.5.1996164.58+4.99%00160.000.00%2 24415
20.5.1996156.75-5.00%00150.00-6.00%3 30522
17.5.1996165.000.00%18 480112160.00+3.00%1 76011
16.5.1996165.000.00%8255160.00-2.00%3 74524
15.5.1996165.000.00%1 98012160.00+5.00%8005
14.5.1996165.00-2.94%8 41551158.00+6.00%2 74618
13.5.1996170.00-1.87%10 20060144.000.00%2882
10.5.1996173.25+5.00%00143.70-3.00%1 43710
9.5.1996165.000.00%10 890660.00%00
7.5.1996165.000.00%1 98012146.00-9.00%2 07414
6.5.1996165.000.00%25 245153162.00-9.00%20 250125
3.5.1996165.00-3.77%2 80517-1.00%00
2.5.1996171.48-4.99%2 22913-3.00%00
30.4.1996180.50-5.00%1 6259187.000.00%5 40829
29.4.1996190.000.00%2 28012187.30+4.00%2 06011
26.4.1996190.000.00%36 670193187.00+2.00%1 98211
25.4.1996190.00-5.00%7 60040177.50-3.00%1 0656
24.4.1996200.000.00%2 60013182.80-6.00%5483
23.4.1996200.00+2.56%2 20011194.00+6.00%5 45128
22.4.1996195.00+2.63%2 14511194.90-4.00%3 31418
19.4.1996190.00-5.00%17 10090191.00-2.00%3822
18.4.1996200.00-0.99%1 6008206.00+1.00%3 91720
17.4.1996202.00-1.46%14 74673194.20+3.00%7 72040
16.4.1996205.00-2.38%14 76072187.00-1.00%1 6839
15.4.1996210.00+3.44%6 93033190.00-14.00%17 88895
12.4.1996203.00+4.50%7 71438+16.00%00
11.4.1996194.25+5.00%00187.80-5.00%9 20449
10.4.1996185.00-4.88%8 88048198.00-1.00%15 10276
9.4.1996194.51+4.99%7784200.000.00%4 40022
5.4.1996185.25-5.00%00200.000.00%11 00055
4.4.1996195.000.00%00-3.00%00
3.4.1996195.00-2.25%8 38543200.00-1.00%7 65037
2.4.1996199.50-5.00%3 99020210.00-1.00%2 49912
1.4.1996210.00+2.94%10 50050+4.00%00
29.3.1996204.00+4.61%00205.000.00%3 23016
28.3.1996195.00+2.63%1 3657200.00+2.00%10 67553
27.3.1996190.00-4.80%8 74046200.00+4.00%2 95015
26.3.1996199.60+4.99%00188.50-4.00%7544
25.3.1996190.10+0.05%5 32328200.00+1.00%6 46833
22.3.1996190.00+0.24%5703195.00-2.00%3 31517
21.3.1996189.53-4.99%1 5168200.100.00%11 19456
20.3.1996199.50-5.00%8 77844200.00-1.00%5 38927
19.3.1996210.000.00%6303198.00-8.00%1 8069
18.3.1996210.00-3.66%3 36016217.00-1.00%10 85050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec