MASSAG - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995					350.00	+7.00%	19 553	57
19.12.1995					321.00	+5.00%	4 814	15
18.12.1995					305.50	-5.00%	611	2
17.12.1995
15.12.1995	352.00	+4.76%	359 392	1 021	335.00	+5.00%	3 538	11
14.12.1995	336.00	+5.00%	351 120	1 045	305.00	0.00%	2 440	8
13.12.1995	320.00	0.00%	423 040	1 322	305.00	-1.00%	610	2
12.12.1995	320.00	0.00%	360 000	1 125	295.50	+2.00%	15 025	49
11.12.1995	320.00	-0.31%	96 000	300	303.00	0.00%	6 030	20
8.12.1995	321.00	-4.74%	10 593	33	302.50	-3.00%	3 025	10
7.12.1995	337.00	-0.29%	6 740	20	317.00	+2.00%	6 259	20
6.12.1995	338.00	0.00%	51 038	151	312.50	+2.00%	4 314	14
5.12.1995	338.00	-0.58%	50 362	149	302.50	-4.00%	3 933	13
4.12.1995	340.00	0.00%	20 400	60	316.00	-2.00%	1 896	6
1.12.1995	340.00	-2.85%	27 200	80	315.00	-1.00%	2 907	9
30.11.1995	350.00	+2.63%	91 350	261	339.50	+4.00%	17 608	54
29.11.1995	341.00	+1.48%	11 253	33	329.00	-2.00%	7 518	24
28.11.1995	336.00	+0.29%	12 096	36	325.00	+7.00%	5 754	18
27.11.1995	335.00	-2.33%	41 205	123	299.50	-5.00%	599	2
24.11.1995	343.00	-4.98%	0	0	315.00	-9.00%	630	2
23.11.1995	361.00	-4.74%	0	0		+4.00%	0	0
22.11.1995	379.00	+1.88%	75 042	198	351.50	+4.00%	5 691	17
21.11.1995	372.00	+4.78%	74 400	200	321.00	+7.00%	5 778	18
20.11.1995	355.00	+4.41%	35 500	100	300.50	-3.00%	7 513	25
17.11.1995	340.00	+4.93%	62 900	185	310.50	-1.00%	2 484	8
16.11.1995	324.00	0.00%	10 368	32	321.00	+1.00%	3 126	10
15.11.1995	324.00	+0.30%	25 920	80	321.00	-3.00%	3 091	10
14.11.1995	323.00	0.00%	16 150	50	318.50	0.00%	10 192	32
13.11.1995	323.00	0.00%	12 274	38		+13.00%	0	0
10.11.1995	323.00	+0.93%	11 305	35	281.00	-6.00%	4 777	17
9.11.1995	320.00	-4.76%	47 360	148	300.00	-4.00%	600	2
8.11.1995	336.00	+0.29%	5 040	15	300.00	+3.00%	6 225	20
7.11.1995	335.00	+0.60%	4 020	12	302.00	-3.00%	1 510	5
6.11.1995	333.00	-4.85%	21 978	66	310.00	+2.00%	2 790	9
3.11.1995	350.00	-0.28%	3 850	11	293.50	-1.00%	3 328	11
2.11.1995	351.00	+0.28%	30 537	87	307.00	-3.00%	3 684	12
1.11.1995	350.00	-0.56%	5 250	15	315.00	-1.00%	4 410	14
31.10.1995	352.00	0.00%	0	0	317.50	-2.00%	2 540	8
30.10.1995	352.00	+0.57%	9 856	28	323.00	-2.00%	3 230	10
27.10.1995	350.00	+1.15%	700	2		+9.00%	0	0
26.10.1995	346.00	+4.84%	8 996	26	330.00	-8.00%	9 715	32
25.10.1995	330.00	-3.50%	1 980	6	330.00	-6.00%	15 430	47
24.10.1995	342.00	-4.46%	3 078	9
23.10.1995	358.00	-4.78%	5 370	15
20.10.1995	376.00	-4.81%	0	0	328.00	-4.00%	1 968	6
19.10.1995	395.00	-4.81%	15 010	38	340.00	+5.00%	340	1
18.10.1995	415.00	+2.21%	8 715	21	324.50	-5.00%	1 947	6
17.10.1995	406.00	+4.90%	4 466	11	352.50	+5.00%	5 150	15
16.10.1995	387.00	+4.87%	8 127	21		+6.00%	0	0
13.10.1995	369.00	+4.82%	14 391	39	309.00	-10.00%	618	2
12.10.1995	352.00	-2.49%	35 200	100	342.50	-1.00%	6 850	20
11.10.1995	361.00	+0.27%	1 083	3	344.90	-8.00%	4 139	12
10.10.1995	360.00	-2.70%	8 280	23	365.00	+4.00%	3 390	9
9.10.1995	370.00	-4.88%	10 360	28	400.00	+2.00%	16 372	45
6.10.1995	389.00	0.00%	8 558	22		-18.00%	0	0
5.10.1995	389.00	-4.88%	1 556	4	434.00	+7.00%	10 850	25
4.10.1995	409.00	-4.88%	8 589	21		+12.00%	0	0
3.10.1995	430.00	-0.23%	6 450	15	363.00	-10.00%	7 623	21
2.10.1995	431.00	0.00%	2 155	5	403.00	0.00%	8 041	20
29.9.1995	431.00	-0.91%	27 153	63	403.00	-1.00%	806	2
28.9.1995	435.00	-0.91%	13 485	31	406.50	+5.00%	6 504	16
27.9.1995	439.00	-0.90%	35 998	82	386.50	-3.00%	773	2
26.9.1995	443.00	0.00%	18 606	42	420.00	0.00%	5 585	14
25.9.1995	443.00	0.00%	6 202	14	400.00	-5.00%	800	2
22.9.1995	443.00	-0.44%	11 961	27	464.00	-5.00%	3 781	9
21.9.1995	445.00	0.00%	0	0
20.9.1995	445.00	0.00%	0	0
19.9.1995	445.00	+0.22%	5 340	12	411.00	+8.00%	5 327	12
18.9.1995	444.00	0.00%	15 096	34		+5.00%	0	0
15.9.1995	444.00	-0.22%	21 312	48		+10.00%	0	0
14.9.1995	445.00	+0.22%	4 005	9	355.00	-2.00%	2 485	7
13.9.1995	444.00	0.00%	4 440	10	360.50	-4.00%	2 163	6
12.9.1995	444.00	-3.68%	40 404	91	375.50	-9.00%	376	1
11.9.1995	461.00	-1.07%	9 220	20	400.00	-1.00%	10 300	25
8.9.1995	466.00	+4.95%	20 038	43	430.00	-1.00%	9 539	23
7.9.1995	444.00	0.00%	29 304	66	420.00	0.00%	31 500	75
6.9.1995	444.00	0.00%	6 216	14	420.00	0.00%	14 280	34
5.9.1995	444.00	0.00%	6 660	15	420.00	0.00%	2 940	7
4.9.1995	444.00	+2.77%	15 984	36	420.00	-2.00%	6 300	15
1.9.1995	432.00	+1.40%	13 824	32	420.00	+6.00%	3 415	8
31.8.1995	426.00	+0.23%	5 112	12		0.00%	0	0
30.8.1995	425.00	-4.70%	14 025	33		-5.00%	0	0
29.8.1995	446.00	+0.45%	25 868	58	420.00	0.00%	2 100	5
28.8.1995	444.00	0.00%	0	0	420.00	-9.00%	6 300	15
25.8.1995	444.00	-4.92%	68 376	154		-3.00%	0	0
24.8.1995	467.00	-4.88%	0	0	474.00	+10.00%	9 480	20
23.8.1995	491.00	+4.91%	4 910	10	432.00	+9.00%	2 592	6
22.8.1995	468.00	+4.93%	0	0		-3.00%	0	0
21.8.1995	446.00	+4.94%	17 840	40	412.00	+4.00%	824	2
18.8.1995	425.00	+4.93%	11 050	26	405.00	+3.00%	9 522	24
17.8.1995	405.00	0.00%	12 555	31	386.00	0.00%	2 316	6
16.8.1995	405.00	0.00%	16 200	40	386.00	-1.00%	1 930	5
15.8.1995	405.00	-0.73%	2 835	7		+2.00%	0	0
14.8.1995	408.00	-0.48%	15 096	37	383.00	-5.00%	4 979	13
11.8.1995	410.00	0.00%	4 100	10	390.00	+4.00%	7 225	18
10.8.1995	410.00	-0.24%	11 070	27		+6.00%	0	0
9.8.1995	411.00	0.00%	4 110	10	362.00	-5.00%	724	2
8.8.1995	411.00	0.00%	8 220	20	380.00	-10.00%	1 900	5
7.8.1995	411.00	+0.24%	2 055	5	422.00	0.00%	1 266	3
4.8.1995	410.00	-1.20%	1 230	3		-1.00%	0	0
3.8.1995	415.00	-1.19%	1 245	3		-3.00%	0	0
2.8.1995	420.00	-3.89%	30 660	73		-1.00%	0	0
1.8.1995	437.00	-4.79%	8 740	20	445.00	+3.00%	8 900	20
31.7.1995	459.00	+4.79%	0	0	430.00	+5.00%	860	2
28.7.1995	438.00	+4.78%	0	0	410.50	+9.00%	4 105	10
27.7.1995	418.00	+4.76%	0	0	408.00	+1.00%	17 271	46
26.7.1995	399.00	+5.00%	0	0	374.50	+8.00%	4 088	11
25.7.1995	380.00	0.00%	0	0	345.00	-3.00%	3 450	10
24.7.1995	380.00	-2.56%	11 400	30		+1.00%	0	0
21.7.1995	390.00	-2.50%	7 410	19	350.00	-3.00%	3 527	10
20.7.1995	400.00	-2.43%	20 000	50	390.00	-3.00%	4 020	11
19.7.1995	410.00	0.00%	2 460	6	375.00	+2.00%	2 250	6
18.7.1995	410.00	0.00%	0	0	408.00	-1.00%	5 161	14
17.7.1995	410.00	0.00%	16 810	41	371.50	+8.00%	2 229	6
14.7.1995	410.00	0.00%	3 690	9	344.00	-6.00%	9 288	27
13.7.1995	410.00	-1.20%	6 150	15	358.00	-8.00%	1 821	5
12.7.1995	415.00	+0.24%	20 335	49	395.00	-2.00%	790	2
11.7.1995	414.00	-4.82%	0	0	391.00	-2.00%	5 648	14
10.7.1995	435.00	0.00%	0	0	420.00	+3.00%	11 538	28
7.7.1995					400.00	+4.00%	2 000	5
4.7.1995	435.00	-0.68%	7 830	18		+10.00%	0	0
3.7.1995	438.00	-4.57%	18 396	42		0.00%	0	0
30.6.1995	459.00	+4.79%	0	0		0.00%	0	0
29.6.1995	438.00	+4.78%	45 552	104	348.00	-6.00%	4 524	13
28.6.1995	418.00	+4.76%	0	0	380.00	-9.00%	6 683	18
27.6.1995	399.00	-5.00%	0	0		+1.00%	0	0
26.6.1995	420.00	-1.17%	14 700	35	410.00	+4.00%	16 300	40
23.6.1995	425.00	0.00%	21 250	50		0.00%	0	0
22.6.1995	425.00	-1.16%	7 225	17		+5.00%	0	0
21.6.1995	430.00	0.00%	0	0	375.00	-8.00%	2 250	6
20.6.1995	430.00	0.00%	0	0	410.00	-2.00%	2 455	6
19.6.1995	430.00	0.00%	0	0		+5.00%	0	0
16.6.1995	430.00	0.00%	18 060	42	400.00	-4.00%	1 987	5
15.6.1995	430.00	0.00%	14 620	34		+3.00%	0	0
14.6.1995	430.00	0.00%	4 300	10	401.00	0.00%	7 218	18
13.6.1995	430.00	-1.14%	17 200	40	402.50	-4.00%	2 013	5
12.6.1995	435.00	0.00%	17 835	41	420.00	+5.00%	1 260	3
9.6.1995	435.00	0.00%	10 005	23	400.00	-5.00%	6 000	15
8.6.1995	435.00	-1.13%	9 570	22	419.00	-5.00%	1 257	3
7.6.1995	440.00	-2.22%	20 680	47	440.00	+2.00%	880	2
6.6.1995	450.00	0.00%	5 850	13		+5.00%	0	0
5.6.1995	450.00	0.00%	13 050	29	409.50	-2.00%	410	1
2.6.1995	450.00	-1.09%	24 300	54		+1.00%	0	0
1.6.1995	455.00	+1.56%	35 490	78	419.00	-4.00%	1 243	3
31.5.1995	448.00	+491.00%	0	0		+7.00%	0	0
30.5.1995	427.00	+491.00%	0	0	407.00	+1.00%	10 971	27
29.5.1995	407.00	+489.00%	0	0	401.00	+5.00%	5 213	13
26.5.1995	388.00	+486.00%	0	0		+5.00%	0	0
25.5.1995	370.00	-488.00%	5 550	15	365.00	-10.00%	1 825	5
24.5.1995	389.00	-488.00%	2 334	6	405.00	+7.00%	810	2
23.5.1995	409.00	-488.00%	4 499	11	380.00	-1.00%	380	1
22.5.1995			0	0	385.00	+2.00%	770	2
19.5.1995	430.00	-227.00%	5 590	13		-2.00%	0	0
18.5.1995	440.00	-178.00%	14 080	32	385.00	0.00%	1 155	3
17.5.1995	448.00	-488.00%	0	0	385.50	-8.00%	6 168	16
16.5.1995			0	0	417.50	-9.00%	2 088	5
15.5.1995	471.00	-484.00%	18 840	40	461.00	-1.00%	5 071	11
12.5.1995			0	0	462.00	+6.00%	12 976	28
11.5.1995	495.00	0.00%	3 465	7	438.50	-5.00%	2 631	6
10.5.1995	495.00	-198.00%	23 760	48	461.00	-10.00%	42 391	92
9.5.1995	505.00	-98.00%	9 595	19	510.00	-2.00%	3 060	6
5.5.1995	510.00	-97.00%	2 550	5	510.00	+3.00%	9 866	19
4.5.1995	515.00	-227.00%	7 725	15		-1.00%	0	0
3.5.1995	527.00	-487.00%	17 391	33	515.00	-1.00%	19 881	39
2.5.1995	554.00	-497.00%	28 254	51		-6.00%	0	0
28.4.1995	583.00	+485.00%	0	0	550.00	0.00%	3 850	7
27.4.1995	556.00	+490.00%	96 188	173	550.00	+6.00%	2 750	5
26.4.1995	530.00	+495.00%	0	0	520.00	0.00%	5 200	10
25.4.1995	505.00	-194.00%	8 585	17		0.00%	0	0
24.4.1995	515.00	-190.00%	16 995	33		0.00%	0	0
21.4.1995	525.00	0.00%	17 325	33	516.00	+3.00%	1 548	3
20.4.1995	525.00	0.00%	27 825	53	500.00	-3.00%	30 000	60
19.4.1995	525.00	+19.00%	7 350	14		-3.00%	0	0
18.4.1995	524.00	-490.00%	9 432	18		0.00%	0	0
14.4.1995	551.00	-417.00%	1 102	2	535.00	+1.00%	2 675	5
13.4.1995	575.00	0.00%	6 325	11	527.50	-2.00%	2 638	5
12.4.1995	575.00	-495.00%	32 200	56		+1.00%	0	0
11.4.1995	605.00	0.00%	12 100	20	535.00	+1.00%	9 630	18
10.4.1995	605.00	0.00%	6 050	10	550.00	-1.00%	12 157	23
7.4.1995	605.00	0.00%	12 100	20	535.00	-7.00%	4 815	9
6.4.1995	605.00	0.00%	30 250	50	576.00	+10.00%	1 152	2
5.4.1995	605.00	0.00%	26 015	43	585.00	-1.00%	5 785	11
4.4.1995	605.00	0.00%	24 805	41	550.00	-9.00%	2 662	5
3.4.1995	605.00	0.00%	30 250	50	550.00	+6.00%	8 200	14
31.3.1995	605.00	0.00%	3 025	5	550.00	-5.00%	2 200	4
30.3.1995	605.00	+66.00%	32 065	53	576.90	-11.00%	11 538	20
29.3.1995	601.00	-211.00%	11 419	19		+14.00%	0	0
28.3.1995	614.00	-495.00%	15 350	25	601.00	-6.00%	12 610	22
27.3.1995	646.00	-500.00%	10 336	16
24.3.1995	680.00	+210.00%	50 320	74
23.3.1995	666.00	-485.00%	15 984	24
22.3.1995	700.00	+189.00%	16 100	23
21.3.1995	687.00	+488.00%	48 090	70
20.3.1995	655.00	+46.00%	39 300	60
17.3.1995	652.00	+15.00%	3 260	5
16.3.1995	651.00	0.00%	33 852	52
15.3.1995	651.00	+15.00%	14 322	22
14.3.1995	650.00	0.00%	36 400	56
‹‹ First 60 ‹‹ First 20 Next 200 ›