MATE - Prague Stock Exchange price chart
Short and summary info about MATE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 27.07.1993 | 400.00 |
| Historic min | 17.03.1997 | 26.13 |
| Historic max | 27.07.1993 | 400.00 |
| Total volume | 587 940.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 42.00 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 19.11.1997 | 2.00 |
| Historic max | 02.10.1995 | 135.00 |
| Total volume | 870 292.90 | |
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 42.00 | +9.66% | 0 | 0 | ||||||||||
| 3.4.2002 | 38.30 | +0.52% | 0 | 0 | ||||||||||
| 2.4.2002 | 38.10 | -10.35% | 0 | 0 | ||||||||||
| 29.3.2002 | 42.50 | +0.95% | 0 | 0 | ||||||||||
| 28.3.2002 | 42.10 | +0.47% | 0 | 0 | ||||||||||
| 27.3.2002 | 41.90 | +0.72% | 0 | 0 | ||||||||||
| 26.3.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 41.60 | +0.72% | 0 | 0 | ||||||||||
| 22.3.2002 | 41.30 | +0.24% | 0 | 0 | ||||||||||
| 21.3.2002 | 41.20 | +0.73% | 0 | 0 | ||||||||||
| 20.3.2002 | 40.90 | +0.49% | 0 | 0 | ||||||||||
| 19.3.2002 | 40.70 | +0.24% | 0 | 0 | ||||||||||
| 18.3.2002 | 40.60 | +0.24% | 0 | 0 | ||||||||||
| 15.3.2002 | 40.50 | +0.49% | 0 | 0 | ||||||||||
| 14.3.2002 | 40.30 | +0.75% | 0 | 0 | ||||||||||
| 13.3.2002 | 40.00 | +1.26% | 0 | 0 | ||||||||||
| 12.3.2002 | 39.50 | +0.76% | 0 | 0 | ||||||||||
| 11.3.2002 | 39.20 | +0.77% | 0 | 0 | ||||||||||
| 8.3.2002 | 38.90 | +0.25% | 0 | 0 | ||||||||||
| 7.3.2002 | 38.80 | 0.00% | 698 | 18 | ||||||||||
| ||||||||||||||
