MATE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MATE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199642.350.00%00+2.53%0
30.12.199642.35+10.00%000.00%0
27.12.199638.500.00%000.00%0
23.12.199638.50+10.00%000.00%0
20.12.199635.000.00%000.00%0
19.12.199635.00+4.69%3 5001000.00%0
18.12.199633.430.00%000.00%0
17.12.199633.430.00%000.00%0
16.12.199633.43-9.98%000.00%0
13.12.199637.140.00%000.00%0
12.12.199637.14-9.98%000.00%0
11.12.199641.260.00%000.00%0
10.12.199641.260.00%000.00%0
9.12.199641.26+9.99%00+4.00%0
6.12.199637.510.00%000.00%0
5.12.199637.51+10.00%000.00%0
4.12.199634.100.00%000.00%0
3.12.199634.100.00%000.00%0
2.12.199634.100.00%000.00%0
29.11.199634.100.00%000.00%0
28.11.199634.10+10.00%341100.00%0
27.11.199631.000.00%000.00%0
26.11.199631.000.00%000.00%0
25.11.199631.000.00%000.00%0
22.11.199631.000.00%000.00%0
21.11.199631.000.00%000.00%0
20.11.199631.000.00%000.00%0
19.11.199631.000.00%000.00%0
18.11.199631.000.00%00-3.84%0
15.11.199631.000.00%00-7.14%0
14.11.199631.000.00%00-9.67%0
13.11.199631.000.00%00-7.46%0
12.11.199631.000.00%00-4.28%0
11.11.199631.000.00%000.00%0
8.11.199631.000.00%000.00%0
7.11.199631.000.00%000.00%0
6.11.199631.000.00%000.00%0
5.11.199631.000.00%000.00%0
4.11.199631.000.00%000.00%0
1.11.199631.000.00%000.00%0
31.10.199631.000.00%000.000.00%00
30.10.199631.000.00%000.000.00%00
29.10.199631.000.00%000.000.00%00
25.10.199631.000.00%000.000.00%00
24.10.199631.000.00%000.000.00%00
23.10.199631.000.00%000.000.00%00
22.10.199631.000.00%000.000.00%00
21.10.199631.00-7.43%930300.000.00%00
18.10.199633.490.00%0035.00-7.89%1 01529
17.10.199633.49-9.99%00-9.52%00
16.10.199637.210.00%00-8.69%00
15.10.199637.210.00%00-8.60%00
14.10.199637.21-9.99%1 86150-3.21%00
11.10.199641.340.00%000.00%00
10.10.199641.34-9.99%000.00%00
9.10.199645.930.00%00-7.30%00
8.10.199645.930.00%000.00%00
7.10.199645.93-9.99%000.00%00
4.10.199651.030.00%000.00%00
3.10.199651.03-10.00%000.00%00
2.10.199656.700.00%000.00%00
1.10.199656.700.00%000.00%00
30.9.199656.70-10.00%000.00%00
27.9.199663.000.00%000.00%00
26.9.199663.000.00%0056.100.00%2 24440
25.9.199663.000.00%0056.100.00%3937
24.9.199663.000.00%000.00%00
23.9.199663.000.00%00+0.07%00
20.9.199663.000.00%000.00%00
19.9.199663.000.00%000.00%00
18.9.199663.000.00%000.00%00
17.9.199663.000.00%000.00%00
16.9.199663.000.00%000.00%00
13.9.199663.000.00%000.00%00
12.9.199663.000.00%000.00%00
11.9.199663.000.00%000.00%00
10.9.199663.000.00%000.00%00
9.9.199663.00+8.06%4 725750.00%00
6.9.199658.300.00%000.00%00
5.9.199658.30+10.00%000.00%00
4.9.199653.000.00%000.00%00
3.9.199653.000.00%000.00%00
2.9.199653.000.00%000.00%00
30.8.199653.000.00%000.00%00
29.8.199653.000.00%0056.000.00%1 00818
28.8.199653.000.00%000.00%00
27.8.199653.000.00%000.00%00
26.8.199653.000.00%000.00%00
23.8.199653.000.00%000.00%00
22.8.199653.000.00%0056.000.00%1683
21.8.199653.000.00%000.00%00
20.8.199653.000.00%000.00%00
19.8.199653.000.00%000.00%00
16.8.199653.000.00%000.00%00
15.8.199653.000.00%000.00%00
14.8.199653.000.00%000.00%00
13.8.199653.000.00%00+8.00%00
12.8.199653.000.00%00+8.00%00
9.8.199653.000.00%00+9.00%00
8.8.199653.000.00%00+10.00%00
7.8.199653.000.00%00+8.00%00
6.8.199653.000.00%00+9.00%00
5.8.199653.000.00%9541834.00+10.00%61218
2.8.199653.000.00%00-9.00%00
1.8.199653.000.00%00-8.00%00
31.7.199653.000.00%00-10.00%00
30.7.199653.000.00%00-9.00%00
29.7.199653.000.00%00-8.00%00
26.7.199653.000.00%00-9.00%00
25.7.199653.000.00%00-10.00%00
24.7.199653.000.00%000.00%00
23.7.199653.000.00%000.00%00
22.7.199653.000.00%000.00%00
19.7.199653.000.00%000.00%00
18.7.199653.000.00%3186-5.00%00
17.7.199653.000.00%0063.00-5.00%1 38622
16.7.199653.000.00%00+5.00%00
15.7.199653.000.00%0063.00-5.00%4 41070
12.7.199653.000.00%000.00%00
11.7.199653.000.00%00+5.00%00
10.7.199653.000.00%0063.00-5.00%3786
9.7.199653.000.00%000.00%00
8.7.199653.000.00%000.00%00
5.7.1996
4.7.199653.000.00%000.00%00
3.7.199653.000.00%000.00%00
2.7.199653.000.00%000.00%00
1.7.199653.000.00%000.00%00
28.6.199653.000.00%0066.000.00%7 524114
27.6.199653.000.00%000.00%00
26.6.199653.00-4.67%4 0817766.000.00%1 32020
25.6.199655.60-4.98%000.00%00
24.6.199658.52-5.00%000.00%00
21.6.199661.60-4.99%000.00%00
20.6.199664.84-4.99%000.00%00
19.6.199668.250.00%000.00%00
18.6.199668.250.00%000.00%00
17.6.199668.250.00%000.00%00
14.6.199668.250.00%000.00%00
13.6.199668.25+5.00%000.00%00
12.6.199665.000.00%00+5.00%00
11.6.199665.000.00%0063.00-5.00%3786
10.6.199665.000.00%000.00%00
7.6.199665.00-4.76%58590.00%00
6.6.199668.25+5.00%4 3006366.000.00%72611
5.6.199665.000.00%000.00%00
4.6.199665.000.00%0066.000.00%661
3.6.199665.000.00%0066.000.00%3966
31.5.199665.000.00%2 275350.00%00
30.5.199665.000.00%2 665410.00%00
29.5.199665.000.00%000.00%00
28.5.199665.00+0.49%58590.00%00
27.5.199664.68+5.00%000.00%00
24.5.199661.600.00%000.00%00
23.5.199661.60+4.99%4 497730.00%00
22.5.199658.67-4.98%0066.000.00%2 31035
21.5.199661.75-5.00%00-2.00%00
20.5.199665.000.00%000.00%00
17.5.199665.000.00%1 49523+6.00%00
16.5.199665.000.00%2 2753563.50-6.00%5729
15.5.199665.000.00%00+1.00%00
14.5.199665.00-4.76%4 16064+4.00%00
13.5.199668.25+5.00%1 3652065.00+2.00%2 19434
10.5.199665.000.00%00-2.00%00
9.5.199665.000.00%00-7.00%00
7.5.199665.000.00%1 820280.00%00
6.5.199665.000.00%0069.00-1.00%691
3.5.199665.000.00%00-8.00%00
2.5.199665.000.00%000.00%00
30.4.199665.000.00%1 1701876.000.00%3 19242
29.4.199665.000.00%000.00%00
26.4.199665.000.00%00+1.00%00
25.4.199665.000.00%2 2753575.50-1.00%2 26530
24.4.199665.000.00%000.00%00
23.4.199665.000.00%0076.000.00%6 99292
22.4.199665.00-1.51%1 495230.00%00
19.4.199666.000.00%000.00%00
18.4.199666.000.00%2 970450.00%00
17.4.199666.000.00%000.00%00
16.4.199666.000.00%00-3.00%00
15.4.199666.000.00%0078.00+1.00%5467
12.4.199666.000.00%00+1.00%00
11.4.199666.00-2.49%1 1881876.00-1.00%1 36818
10.4.199667.69-4.99%000.00%00
9.4.199671.250.00%000.00%00
5.4.199671.25-5.00%000.00%00
4.4.199675.000.00%000.00%00
3.4.199675.000.00%000.00%00
2.4.199675.000.00%00+3.00%00
1.4.199675.000.00%0074.50+2.00%1 34118
29.3.199675.000.00%000.00%00
28.3.199675.000.00%000.00%00
27.3.199675.000.00%000.00%00
26.3.199675.000.00%000.00%00
25.3.199675.000.00%6 525870.00%00
22.3.199675.000.00%000.00%00
21.3.199675.00+2.73%6008-6.00%00
20.3.199673.000.00%00-9.00%00
19.3.199673.000.00%00+1.00%00
18.3.199673.00-9.87%8 833121+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec