MATE - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MATE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.200242.00+9.66%00
3.4.200238.30+0.52%00
2.4.200238.10-10.35%00
29.3.200242.50+0.95%00
28.3.200242.10+0.47%00
27.3.200241.90+0.72%00
26.3.200241.600.00%00
25.3.200241.60+0.72%00
22.3.200241.30+0.24%00
21.3.200241.20+0.73%00
20.3.200240.90+0.49%00
19.3.200240.70+0.24%00
18.3.200240.60+0.24%00
15.3.200240.50+0.49%00
14.3.200240.30+0.75%00
13.3.200240.00+1.26%00
12.3.200239.50+0.76%00
11.3.200239.20+0.77%00
8.3.200238.90+0.25%00
7.3.200238.800.00%69818
6.3.200238.80+0.77%00
5.3.200238.50+2.94%00
4.3.200237.40+10.00%00
1.3.200234.000.00%00
28.2.200234.00-8.10%3069
27.2.200237.000.00%55515
26.2.200237.000.00%00
25.2.200237.000.00%00
22.2.200237.000.00%00
21.2.200237.000.00%00
20.2.200237.000.00%00
19.2.200237.000.00%62917
18.2.200237.000.00%00
15.2.200237.000.00%00
14.2.200237.000.00%00
13.2.200237.000.00%00
12.2.200237.000.00%00
11.2.200237.000.00%00
8.2.200237.000.00%00
7.2.200237.000.00%00
6.2.200237.000.00%00
5.2.200237.000.00%00
4.2.200237.000.00%00
1.2.200237.00+1.92%00
31.1.200236.30+10.00%00
30.1.200233.000.00%00
29.1.200233.000.00%00
28.1.200233.000.00%00
25.1.200233.000.00%00
24.1.200233.000.00%00
23.1.200233.000.00%00
22.1.200233.000.00%00
21.1.200233.000.00%00
18.1.200233.00-9.58%00
17.1.200236.500.00%00
16.1.200236.500.00%00
15.1.200236.50-9.87%00
14.1.200240.50+2.01%00
11.1.200239.700.00%00
10.1.200239.70+9.97%00
9.1.200236.100.00%00
8.1.200236.100.00%00
7.1.200236.10-5.00%00
4.1.200238.00-9.30%00
3.1.200241.90-6.88%00
2.1.200245.000.00%00
28.12.200145.000.00%00
27.12.200145.000.00%00
21.12.200145.00-7.97%7 122149
20.12.200148.90-7.73%83117
19.12.200153.00-7.01%9 543179
18.12.200157.000.00%3 12355
17.12.200157.000.00%3997
14.12.200157.000.00%1 02618
13.12.200157.00+7.54%79814
12.12.200153.00-7.01%1 98036
11.12.200157.00+0.17%00
10.12.200156.90-9.53%1 59328
7.12.200162.900.00%00
6.12.200162.90+9.96%1 13218
5.12.200157.20+10.00%00
4.12.200152.00+9.93%3647
3.12.200147.30+9.23%66214
30.11.200143.30+9.89%00
29.11.200139.40+9.74%00
28.11.200135.90+7.48%1 25735
27.11.200133.40+9.86%00
26.11.200130.40+9.74%00
23.11.200127.70-7.66%66524
22.11.200130.00+2.73%00
21.11.200129.20+3.18%1 31445
20.11.200128.30-5.98%84930
19.11.200130.10-4.44%00
16.11.200131.50-7.89%00
15.11.200134.200.00%00
14.11.200134.20-3.11%4 629133
13.11.200135.300.00%00
12.11.200135.300.00%00
9.11.200135.300.00%00
8.11.200135.30-6.11%00
7.11.200137.60+9.94%00
6.11.200134.200.00%61618
5.11.200134.20+1.78%1 88155
2.11.200133.60+0.59%00
1.11.200133.40-9.23%00
31.10.200136.80+0.27%00
30.10.200136.70+0.27%00
29.10.200136.600.00%00
26.10.200136.60+1.38%00
25.10.200136.10+0.27%00
24.10.200136.00+2.56%00
23.10.200135.100.00%00
22.10.200135.100.00%00
19.10.200135.100.00%00
18.10.200135.100.00%00
17.10.200135.10-7.63%00
16.10.200138.000.00%00
15.10.200138.000.00%00
12.10.200138.000.00%00
11.10.200138.000.00%00
10.10.200138.000.00%00
9.10.200138.000.00%00
8.10.200138.000.00%00
5.10.200138.000.00%00
4.10.200138.000.00%00
3.10.200138.000.00%00
2.10.200138.00+7.34%2 24259
1.10.200135.400.00%1 77050
27.9.200135.400.00%00
26.9.200135.400.00%00
25.9.200135.400.00%00
24.9.200135.400.00%00
21.9.200135.400.00%00
20.9.200135.40+0.28%00
19.9.200135.300.00%00
18.9.200135.30+9.96%00
17.9.200132.100.00%00
14.9.200132.100.00%00
13.9.200132.100.00%00
12.9.200132.10+0.31%00
11.9.200132.000.00%00
10.9.200132.000.00%308 66610 187
7.9.200132.000.00%00
6.9.200132.00+5.61%00
5.9.200130.300.00%00
4.9.200130.300.00%00
3.9.200130.300.00%00
31.8.200130.300.00%90930
30.8.200130.300.00%00
29.8.200130.300.00%00
28.8.200130.300.00%00
27.8.200130.300.00%00
24.8.200130.30+0.33%00
23.8.200130.20+0.33%00
22.8.200130.10+0.33%00
21.8.200130.00+0.67%00
20.8.200129.80+0.33%00
17.8.200129.700.00%00
16.8.200129.70+0.67%00
15.8.200129.50+1.37%00
14.8.200129.100.00%00
13.8.200129.100.00%00
10.8.200129.10+0.34%00
9.8.200129.00+1.39%00
8.8.200128.600.00%68624
7.8.200128.600.00%00
6.8.200128.600.00%00
3.8.200128.600.00%00
2.8.200128.60+1.77%00
1.8.200128.100.00%00
31.7.200128.10+3.69%00
30.7.200127.10+4.63%00
27.7.200125.90+9.74%00
26.7.200123.600.00%00
25.7.200123.600.00%00
24.7.200123.600.00%00
23.7.200123.600.00%00
20.7.200123.600.00%00
19.7.200123.600.00%00
18.7.200123.600.00%00
17.7.200123.600.00%00
16.7.200123.60+0.42%00
13.7.200123.50+7.79%00
12.7.200121.80+1.86%48022
11.7.200121.40-9.70%00
10.7.200123.70-9.88%00
9.7.200126.30-12.91%1 42054
4.7.200130.20-2.58%00
3.7.200131.000.00%00
2.7.200131.000.00%00
29.6.200131.000.00%00
28.6.200131.000.00%00
27.6.200131.000.00%00
26.6.200131.000.00%00
25.6.200131.000.00%00
22.6.200131.000.00%00
21.6.200131.000.00%00
20.6.200131.000.00%00
19.6.200131.000.00%00
18.6.200131.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec