MATE - monthly total volumes, min and max prices
Short and summary info about MATE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 27.07.1993 | 400.00 |
| Historic min | 12.03.1997 | 26.13 |
| Historic max | 27.07.1993 | 400.00 |
| Total volume | 587 940.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 42.00 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 19.11.1997 | 2.00 |
| Historic max | 15.09.1995 | 135.00 |
| Total volume | 870 292.90 | |
| MATE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 200203 | - | - | - | 34.00 | 43.00 | 698 | graf |
| 200202 | - | - | - | 34.00 | 37.00 | 1 490 | graf |
| 200201 | - | - | - | 33.00 | 45.00 | 0 | graf |
| 200112 | - | - | - | 45.00 | 63.00 | 28 574 | graf |
| 200111 | - | - | - | 28.00 | 43.00 | 11 209 | graf |
| 200110 | - | - | - | 35.00 | 38.00 | 4 012 | graf |
| 200109 | - | - | - | 30.00 | 35.00 | 308 666 | graf |
| 200108 | - | - | - | 28.00 | 30.00 | 1 595 | graf |
| 200107 | - | - | - | 21.00 | 31.00 | 1 900 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 31.00 | 31.00 | 1 922 | graf |
| 200104 | - | - | - | 27.00 | 31.00 | 3 669 | graf |
| 200103 | - | - | - | 26.00 | 27.00 | 718 | graf |
| 200102 | - | - | - | 27.00 | 27.00 | 379 | graf |
| 200101 | - | - | - | 27.00 | 27.00 | 2 900 | graf |
| 200012 | - | - | - | 27.00 | 27.00 | 434 | graf |
| 200011 | - | - | - | 27.00 | 30.00 | 4 901 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 1 084 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 2 107 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 278 640 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 27.00 | 30.00 | 840 | graf |
| 200004 | - | - | - | 27.00 | 38.00 | 0 | graf |
| 200003 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200002 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200001 | - | - | - | 35.00 | 38.00 | 875 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 630 | graf |
| 199911 | - | - | - | 34.00 | 35.00 | 2 408 | graf |
| 199910 | - | - | - | 35.00 | 35.00 | 1 120 | graf |
| 199909 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 199908 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 119 | graf |
| 199904 | - | - | - | 16.00 | 17.00 | 4 344 | graf |
| 199903 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 26.00 | 1 711 | graf |
| 199901 | - | - | - | 22.00 | 26.00 | 4 806 | graf |
| 199812 | - | - | - | 25.00 | 60.00 | 1 625 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 199808 | - | - | - | 62.00 | 65.00 | 11 665 | graf |
| 199807 | - | - | - | 52.00 | 65.00 | 3 250 | graf |
| 199806 | - | - | - | 50.00 | 80.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 126.00 | 41 654 | graf |
| 199803 | - | - | - | 22.00 | 105.00 | 10 407 | graf |
| 199802 | - | - | - | 6.00 | 20.00 | 190 | graf |
| 199801 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199712 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 10.00 | 14 | graf |
| 199710 | - | - | - | 10.00 | 21.00 | 0 | graf |
| 199709 | - | - | - | 21.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199707 | - | - | - | 31.00 | 35.00 | 4 896 | graf |
| 199706 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199705 | - | - | - | 29.00 | 38.00 | 5 539 | graf |
| 199704 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199703 | 26.00 | 28.00 | 1 431 | 29.00 | 29.00 | 0 | graf |
| 199702 | 27.00 | 33.00 | 21 752 | 29.00 | 29.00 | 0 | graf |
| 199701 | 34.00 | 44.00 | 686 | 27.00 | 29.00 | 0 | graf |
| 199612 | 33.00 | 42.00 | 3 500 | 25.00 | 27.00 | 0 | graf |
| 199611 | 31.00 | 34.00 | 341 | 25.00 | 35.00 | 0 | graf |
| 199610 | 31.00 | 57.00 | 2 791 | 35.00 | 56.00 | 1 015 | graf |
| 199609 | 53.00 | 63.00 | 4 725 | 56.00 | 56.00 | 2 637 | graf |
| 199608 | 53.00 | 53.00 | 954 | 31.00 | 56.00 | 1 788 | graf |
| 199607 | 53.00 | 53.00 | 318 | 37.00 | 66.00 | 6 174 | graf |
| 199606 | 53.00 | 68.00 | 8 966 | 63.00 | 66.00 | 10 410 | graf |
| 199605 | 59.00 | 68.00 | 21 137 | 63.00 | 76.00 | 5 144 | graf |
| 199604 | 65.00 | 75.00 | 9 098 | 75.00 | 78.00 | 15 704 | graf |
| 199603 | 73.00 | 95.00 | 18 928 | 73.00 | 108.00 | 1 869 | graf |
| 199602 | 86.00 | 99.00 | 16 908 | 97.00 | 120.00 | 16 374 | graf |
| 199601 | 99.00 | 150.00 | 23 680 | 120.00 | 120.00 | 1 680 | graf |
| 199512 | 150.00 | 150.00 | 80 550 | 120.00 | 127.00 | 9 705 | graf |
| 199511 | 150.00 | 155.00 | 183 170 | 80.00 | 135.00 | 8 458 | graf |
| 199510 | 140.00 | 155.00 | 32 730 | 129.00 | 135.00 | 16 620 | graf |
| 199509 | 135.00 | 140.00 | 33 325 | 100.00 | 135.00 | 16 857 | graf |
| 199508 | 101.00 | 135.00 | 31 079 | 46.00 | 100.00 | 1 458 | graf |
| 199507 | 99.00 | 101.00 | 1 003 | 46.00 | 53.00 | 0 | graf |
| 199506 | 98.00 | 99.00 | 35 198 | 50.00 | 53.00 | 1 450 | graf |
| 199505 | 57.00 | 98.00 | 27 675 | 50.00 | 50.00 | 900 | graf |
| 199504 | 35.00 | 54.00 | 3 210 | 46.00 | 50.00 | 0 | graf |
| 199503 | 44.00 | 45.00 | 855 | 46.00 | 46.00 | 0 | graf |
| 199502 | 42.00 | 42.00 | 0 | 46.00 | 63.00 | 1 058 | graf |
| 199501 | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
| 199412 | 33.00 | 38.00 | 1 171 | - | - | - | graf |
| 199411 | 30.00 | 58.00 | 1 047 | - | - | - | graf |
| 199410 | 61.00 | 113.00 | 10 356 | - | - | - | graf |
| 199409 | 74.00 | 94.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 68.00 | 70.00 | 1 050 | - | - | - | graf |
| 199406 | 75.00 | 75.00 | 0 | - | - | - | graf |
| 199405 | 76.00 | 105.00 | 1 174 | - | - | - | graf |
| 199404 | 86.00 | 146.00 | 399 | - | - | - | graf |
| 199403 | 110.00 | 122.00 | 0 | - | - | - | graf |
| 199402 | 112.00 | 190.00 | 740 | - | - | - | graf |
| 199401 | 211.00 | 211.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 160.00 | 192.00 | 2 048 | - | - | - | graf |
| 199310 | 145.00 | 145.00 | 725 | - | - | - | graf |
| 199309 | 100.00 | 180.00 | 5 220 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
