MATE - annual total volumes, min and max prices

Short and summary info about MATE

The Prague Stock Exchange
Last price28.03.199727.00
First price27.07.1993400.00
Historic min13.03.199726.13
Historic max27.07.1993400.00
Total volume587 940.00
RMS - RM-System
Last price04.04.200242.00
First price10.01.199570.00
Historic min19.11.19972.00
Historic max26.09.1995135.00
Total volume870 292.90
MATE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 33.00 45.00 2 188 graf
2001 - - - 21.00 63.00 365 545 graf
2000 - - - 27.00 38.00 288 880 graf
1999 - - - 15.00 35.00 15 137 graf
1998 - - - 5.00 126.00 68 792 graf
1997 26.00 44.00 23 869 2.00 38.00 10 450 graf
1996 31.00 150.00 111 346 25.00 120.00 62 795 graf
1995 35.00 155.00 428 795 46.00 135.00 56 506 graf
1994 30.00 211.00 15 937 - - - graf
1993 100.00 400.00 7 993 - - - graf
Zobrazit sloupec