MCDONALDS CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MCDONALDS CORP.

RMS - RM-System
Last price28.03.20246 516.00
First price22.02.20081 001.65
Historic min30.06.2008847.60
Historic max15.06.20227 440.00
Total volume142 765 440.80
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20246 516.00-0.09%78 19212
27.3.20246 522.000.00%00
26.3.20246 522.00+0.03%6 5221
25.3.20246 520.000.00%00
22.3.20246 520.000.00%00
21.3.20246 520.00+0.49%00
20.3.20246 488.000.00%00
19.3.20246 488.000.00%00
18.3.20246 488.00-0.18%12 9762
15.3.20246 500.00-1.30%6 5001
14.3.20246 586.00-0.18%13 1722
13.3.20246 598.00-2.97%148 59222
12.3.20246 800.00+1.10%00
11.3.20246 726.000.00%00
8.3.20246 726.00-1.23%00
7.3.20246 810.000.00%00
6.3.20246 810.000.00%00
5.3.20246 810.000.00%00
4.3.20246 810.00-0.32%00
1.3.20246 832.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec