Share MCDONALDS CORP., aktuální vývoj cen
Loading chart ...
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 18:00:00 | - | - | Závěr | 6 | 6 379.00 | ||||
| RMS | 16, 16:55:09 | 25 | 6 234.00 | 6 364.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:55:07 | 2 | 6 214.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:55:06 | 2 | 6 214.00 | 6 356.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:52:10 | 25 | 6 226.00 | 6 356.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:52:07 | 2 | 6 214.00 | 6 344.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:46:08 | 27 | 6 214.00 | 6 344.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:46:05 | 2 | 6 214.00 | 6 346.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:35:37 | 25 | 6 216.00 | 6 346.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:35:35 | 25 | 6 216.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:35:34 | 2 | 6 214.00 | 6 344.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:22:09 | 27 | 6 214.00 | 6 344.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:22:06 | 27 | 6 214.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:22:05 | 2 | 6 214.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:21:22 | 2 | 6 214.00 | 6 342.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:21:19 | 2 | 6 214.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:07:08 | 2 | 6 214.00 | 6 340.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:07:05 | 2 | 6 214.00 | 6 348.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:03:22 | 25 | 6 218.00 | 6 348.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:03:19 | 2 | 6 214.00 | 6 354.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:02:39 | 25 | 6 224.00 | 6 354.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:02:36 | 25 | 6 224.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:02:35 | 2 | 6 214.00 | 6 350.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:01:51 | 25 | 6 220.00 | 6 350.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:01:49 | 2 | 6 214.00 | 6 354.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:01:09 | 25 | 6 224.00 | 6 354.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 16:01:05 | 25 | 6 224.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 16:01:04 | 2 | 6 214.00 | 6 374.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:55:07 | 25 | 6 244.00 | 6 374.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:55:05 | 2 | 6 214.00 | 6 376.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:54:23 | 25 | 6 246.00 | 6 376.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:54:19 | 2 | 6 214.00 | 6 380.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:53:38 | 25 | 6 250.00 | 6 380.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:53:34 | 2 | 6 214.00 | 6 376.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:52:54 | 25 | 6 246.00 | 6 376.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:52:51 | 25 | 6 246.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 15:52:50 | 2 | 6 214.00 | 6 364.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:51:25 | 25 | 6 234.00 | 6 364.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:51:21 | 25 | 6 234.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| RMS | 16, 15:51:20 | 2 | 6 214.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:49:09 | 25 | 6 232.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:49:05 | 2 | 6 214.00 | 6 360.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:48:24 | 25 | 6 230.00 | 6 360.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:48:21 | 2 | 6 214.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:47:39 | 25 | 6 232.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:47:35 | 2 | 6 214.00 | 6 356.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:46:05 | 25 | 6 226.00 | 6 356.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:46:04 | 2 | 6 214.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:45:22 | 25 | 6 232.00 | 6 362.00 | 25 | 6 | 6 379.00 | |||
| RMS | 16, 15:45:20 | 25 | 6 232.00 | 6 400.00 | 6 | 6 | 6 379.00 | |||
| ||||||||||
