MCDONALDS CORP. - Prague Stock Exchange price chart
Short and summary info about MCDONALDS CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 6 426.00 |
| First price | 22.02.2008 | 1 001.65 |
| Historic min | 30.06.2008 | 847.60 |
| Historic max | 15.06.2022 | 7 440.00 |
| Total volume | 143 863 892.80 | |
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 6 426.00 | +3.31% | 83 586 | 13 | ||||||||||
| 17.4.2024 | 6 220.00 | -2.13% | 311 080 | 50 | ||||||||||
| 16.4.2024 | 6 356.00 | +0.09% | 38 274 | 6 | ||||||||||
| 15.4.2024 | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 6 350.00 | +0.88% | 63 500 | 10 | ||||||||||
| 11.4.2024 | 6 294.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 6 294.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 6 294.00 | +0.47% | 50 352 | 8 | ||||||||||
| 8.4.2024 | 6 264.00 | -0.82% | 0 | 0 | ||||||||||
| 5.4.2024 | 6 316.00 | -2.22% | 157 900 | 25 | ||||||||||
| 4.4.2024 | 6 460.00 | -1.16% | 64 660 | 10 | ||||||||||
| 3.4.2024 | 6 536.00 | -1.47% | 0 | 0 | ||||||||||
| 2.4.2024 | 6 634.00 | +1.81% | 329 100 | 50 | ||||||||||
| 28.3.2024 | 6 516.00 | -0.09% | 78 192 | 12 | ||||||||||
| 27.3.2024 | 6 522.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 6 522.00 | +0.03% | 6 522 | 1 | ||||||||||
| 25.3.2024 | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 6 520.00 | +0.49% | 0 | 0 | ||||||||||
| 20.3.2024 | 6 488.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
