MCDONALDS CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
MCDONALDS CORP. - Graf ceny akcie cz

Short and summary info about MCDONALDS CORP.

RMS - RM-System
Last price02.07.20204 345.00
First price22.02.20081 001.65
Historic min30.06.2008847.60
Historic max22.08.20195 160.00
Total volume99 767 417.80
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20204 345.00-0.57%108 62525
1.7.20204 370.00+0.57%00
30.6.20204 345.000.00%00
29.6.20204 345.00-0.68%249 82058
26.6.20204 375.00+0.69%4 3751
25.6.20204 345.00-0.68%8 6902
24.6.20204 375.00-2.56%00
23.6.20204 490.00+1.24%53 85012
22.6.20204 435.00-1.77%00
19.6.20204 515.000.00%00
18.6.20204 515.00-0.55%00
17.6.20204 540.00+1.67%00
16.6.20204 465.00+1.13%00
15.6.20204 415.00-2.75%75 13517
12.6.20204 540.00+1.33%45 40010
11.6.20204 480.00-3.13%00
10.6.20204 625.00-1.80%00
9.6.20204 710.00+0.74%33 0507
8.6.20204 675.00-0.74%74 81016
5.6.20204 710.00+2.05%23 5405
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688