MCDONALDS CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
MCDONALDS CORP. - Graf ceny akcie cz

Short and summary info about MCDONALDS CORP.

RMS - RM-System
Last price18.01.20183 610.00
First price22.02.20081 001.65
Historic min30.06.2008847.60
Historic max18.12.20173 814.80
Total volume81 968 127.80
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.20183 610.000.00%00
17.1.20183 610.00-5.00%21 6606
16.1.20183 800.000.00%3 8001
15.1.20183 800.000.00%00
12.1.20183 800.000.00%00
11.1.20183 800.00+2.42%3 8001
10.1.20183 710.00-0.47%104 14028
9.1.20183 727.800.00%00
8.1.20183 727.800.00%00
5.1.20183 727.800.00%00
4.1.20183 727.800.00%00
3.1.20183 727.800.00%00
2.1.20183 727.800.00%00
29.12.20173 727.80-0.19%7 4562
28.12.20173 735.20-0.36%00
27.12.20173 749.00+0.07%48 73713
22.12.20173 746.100.00%00
21.12.20173 746.10-0.49%7 4922
20.12.20173 764.60-0.49%30 1178
19.12.20173 783.20-0.82%26 5467
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:55 
Name Price Change
 CETV  97.60  -0.31% 
 ČEZ  509.00  -0.10% 
 ERSTE  992.00  -0.64% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.70  +0.36% 
 PEGAS  804.00  0.00% 
 PHILIP MORRIS  16 840.00  +0.24% 
 TELEFÓNICA  274.50  -0.54% 
 UNIPETROL  376.50  0.00% 
 VIG  715.00  -1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688