MCDONALDS CORP. - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20204 570.000.00%00
30.12.20204 570.00-0.43%22 8505
29.12.20204 590.000.00%96 60021
28.12.20204 590.00+0.65%45 82510
23.12.20204 560.00+0.21%00
22.12.20204 550.00-0.54%18 2304
21.12.20204 575.00-1.40%59 56513
18.12.20204 640.000.00%00
17.12.20204 640.000.00%00
16.12.20204 640.00+0.76%00
15.12.20204 605.00+1.99%4 6051
14.12.20204 515.000.00%00
11.12.20204 515.00-0.22%58 72513
10.12.20204 525.00-0.54%00
9.12.20204 550.00+0.33%81 84518
8.12.20204 535.00-1.09%13 6403
7.12.20204 585.00-0.97%146 81532
4.12.20204 630.00+0.32%268 69058
3.12.20204 615.00-0.75%111 02524
2.12.20204 650.00-3.52%84 18518
1.12.20204 820.00+2.11%14 4603
30.11.20204 720.00-2.78%28 3256
27.11.20204 855.00+0.62%67 97014
26.11.20204 825.00+0.20%00
25.11.20204 815.00-1.02%00
24.11.20204 865.00+1.99%00
23.11.20204 770.00+0.52%38 1908
20.11.20204 745.00-1.04%4 7451
19.11.20204 795.00-0.62%71 98015
18.11.20204 825.000.00%251 09552
16.11.20204 825.00+0.83%124 89026
13.11.20204 785.00-0.72%62 40513
12.11.20204 820.000.00%00
11.11.20204 820.00+0.94%120 50025
10.11.20204 775.00-1.44%47 87510
9.11.20204 845.000.00%257 05553
6.11.20204 845.00-0.71%9 6902
5.11.20204 880.00-1.51%00
4.11.20204 955.00-0.40%124 71525
3.11.20204 975.000.00%00
2.11.20204 975.000.00%00
30.10.20204 975.00-1.87%184 07537
29.10.20205 070.00-1.93%30 4206
27.10.20205 170.000.00%00
26.10.20205 170.00-2.08%00
23.10.20205 280.00+0.57%263 50050
22.10.20205 250.000.00%00
21.10.20205 250.00-0.19%00
20.10.20205 260.00-1.49%00
19.10.20205 340.00-0.74%00
16.10.20205 380.00+1.70%00
15.10.20205 290.00-0.18%21 1604
14.10.20205 300.000.00%42 4008
13.10.20205 300.00+2.31%00
12.10.20205 180.000.00%00
9.10.20205 180.00-0.76%00
8.10.20205 220.00+0.19%00
7.10.20205 210.00-0.19%00
6.10.20205 220.00+0.77%15 6603
5.10.20205 180.00+2.16%25 9005
2.10.20205 070.00+0.19%00
1.10.20205 060.000.00%00
30.9.20205 060.00-0.39%15 1803
29.9.20205 080.00+1.39%00
25.9.20205 010.00+0.30%00
24.9.20204 995.00+0.20%00
23.9.20204 985.00+0.30%14 9553
22.9.20204 970.00-0.10%00
21.9.20204 975.00-0.89%00
18.9.20205 020.00-0.19%20 0904
17.9.20205 030.00+0.19%00
16.9.20205 020.00+0.40%00
15.9.20205 000.00+1.62%10 0002
14.9.20204 920.00+0.40%137 86028
11.9.20204 900.00+1.76%39 2108
10.9.20204 815.00-0.92%48 15010
9.9.20204 860.00+0.82%24 3005
8.9.20204 820.00+0.52%00
7.9.20204 795.00-0.62%00
4.9.20204 825.00+0.31%24 1255
3.9.20204 810.00+0.52%52 97011
2.9.20204 785.00+2.46%00
1.9.20204 670.00-0.95%00
31.8.20204 715.00-0.10%00
28.8.20204 720.00-0.10%00
27.8.20204 725.000.00%00
26.8.20204 725.00+0.10%00
25.8.20204 720.00+0.96%00
24.8.20204 675.00+0.64%23 3755
21.8.20204 645.00+1.53%00
20.8.20204 575.00-0.43%4 5751
19.8.20204 595.00+0.65%18 3804
18.8.20204 565.00+0.21%00
17.8.20204 555.00-0.21%22 7755
14.8.20204 565.00-0.43%00
13.8.20204 585.000.00%00
12.8.20204 585.000.00%00
11.8.20204 585.00-0.21%00
10.8.20204 595.00+1.43%91 90020
7.8.20204 530.00+1.45%4 5301
6.8.20204 465.00+1.94%00
5.8.20204 380.000.00%00
4.8.20204 380.00+1.27%00
3.8.20204 325.00+0.81%25 9506
31.7.20204 290.00-1.71%00
30.7.20204 365.00-1.68%34 9108
29.7.20204 440.00-0.22%00
28.7.20204 450.00-0.78%8 9002
27.7.20204 485.000.00%00
24.7.20204 485.00-0.66%17 9404
23.7.20204 515.00+0.44%22 5955
22.7.20204 495.00+0.67%00
21.7.20204 465.000.00%00
20.7.20204 465.000.00%00
17.7.20204 465.000.00%111 62525
16.7.20204 465.00+1.01%00
15.7.20204 420.000.00%119 34027
14.7.20204 420.00+1.02%00
13.7.20204 375.00+0.80%00
10.7.20204 340.00-0.45%43 40010
9.7.20204 360.00-0.90%109 00025
8.7.20204 400.00-0.33%4 4001
7.7.20204 415.00+1.49%00
3.7.20204 350.00+0.11%108 75025
2.7.20204 345.00-0.57%108 62525
1.7.20204 370.00+0.57%00
30.6.20204 345.000.00%00
29.6.20204 345.00-0.68%249 82058
26.6.20204 375.00+0.69%4 3751
25.6.20204 345.00-0.68%8 6902
24.6.20204 375.00-2.56%00
23.6.20204 490.00+1.24%53 85012
22.6.20204 435.00-1.77%00
19.6.20204 515.000.00%00
18.6.20204 515.00-0.55%00
17.6.20204 540.00+1.67%00
16.6.20204 465.00+1.13%00
15.6.20204 415.00-2.75%75 13517
12.6.20204 540.00+1.33%45 40010
11.6.20204 480.00-3.13%00
10.6.20204 625.00-1.80%00
9.6.20204 710.00+0.74%33 0507
8.6.20204 675.00-0.74%74 81016
5.6.20204 710.00+2.05%23 5405
4.6.20204 615.00+3.47%18 4604
3.6.20204 460.00-1.76%22 3405
2.6.20204 540.000.00%9 0802
1.6.20204 540.000.00%00
29.5.20204 540.00-1.94%113 70025
28.5.20204 630.00-0.21%00
27.5.20204 640.000.00%00
26.5.20204 640.00+0.43%00
25.5.20204 620.00+0.54%00
22.5.20204 595.00+1.21%00
21.5.20204 540.000.00%00
20.5.20204 540.00+0.11%00
19.5.20204 535.000.00%90 70020
18.5.20204 535.00+2.60%00
15.5.20204 420.00+0.45%00
14.5.20204 400.00-1.56%00
13.5.20204 470.00-2.29%00
12.5.20204 575.000.00%00
11.5.20204 575.00+0.66%27 4706
7.5.20204 545.00+1.22%00
6.5.20204 490.00-0.11%8 9802
5.5.20204 495.000.00%00
4.5.20204 495.00-0.44%00
30.4.20204 515.000.00%00
29.4.20204 515.000.00%00
28.4.20204 515.000.00%00
27.4.20204 515.000.00%00
24.4.20204 515.000.00%00
23.4.20204 515.000.00%00
22.4.20204 515.000.00%00
21.4.20204 515.00-2.69%00
20.4.20204 640.000.00%127 53027
17.4.20204 640.00+3.68%23 2005
16.4.20204 475.00-0.33%76 15017
15.4.20204 490.00+0.33%13 4703
14.4.20204 475.000.00%00
9.4.20204 475.00+1.70%22 3755
8.4.20204 400.00-2.22%26 4006
7.4.20204 500.00+8.95%45 00010
6.4.20204 130.000.00%00
3.4.20204 130.00+2.10%00
2.4.20204 045.0000
1.4.20204 070.00+1.24%44 37011
31.3.20204 020.000.00%00
30.3.20204 020.000.00%00
27.3.20204 020.00-3.13%208 06051
26.3.20204 150.00-7.77%74 10018
25.3.20204 500.00+12.50%68 50016
24.3.20204 000.00+8.40%257 94069
23.3.20203 690.00-5.62%29 6508
20.3.20203 910.00+7.71%27 3707
19.3.20203 630.00+5.21%92 87027
18.3.20203 450.000.00%93 13027
17.3.20203 450.00-10.38%175 00050
16.3.20203 850.00-4.70%349 85090
13.3.20204 040.00+0.49%129 33032
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec