MCI VAR/21 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
MCI VAR/21 - Graf ceny akcie cz

Short and summary info about MCI VAR/21

The Prague Stock Exchange
Last price10.02.2020100.22
First price08.04.2016100.22
Historic min17.05.2016100.22
Historic max08.04.2016100.22
Total volume244 089 298.76
The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2020100.220.00%00
7.2.2020100.220.00%00
6.2.2020100.220.00%00
5.2.2020100.220.00%00
4.2.2020100.220.00%00
3.2.2020100.220.00%00
31.1.2020100.220.00%00
30.1.2020100.220.00%00
29.1.2020100.220.00%00
28.1.2020100.220.00%00
27.1.2020100.220.00%00
24.1.2020100.220.00%00
23.1.2020100.220.00%00
22.1.2020100.220.00%00
21.1.2020100.220.00%00
20.1.2020100.220.00%00
17.1.2020100.220.00%00
16.1.2020100.220.00%00
15.1.2020100.220.00%00
14.1.2020100.220.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688