MCI VAR/21 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
MCI VAR/21 - Graf ceny akcie cz

Short and summary info about MCI VAR/21

The Prague Stock Exchange
Last price10.02.2020100.22
First price08.04.2016100.22
Historic min10.02.2020100.22
Historic max10.02.2020100.22
Total volume244 089 298.76
The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2020100.220.00%00
7.2.2020100.220.00%00
6.2.2020100.220.00%00
5.2.2020100.220.00%00
4.2.2020100.220.00%00
3.2.2020100.220.00%00
31.1.2020100.220.00%00
30.1.2020100.220.00%00
29.1.2020100.220.00%00
28.1.2020100.220.00%00
27.1.2020100.220.00%00
24.1.2020100.220.00%00
23.1.2020100.220.00%00
22.1.2020100.220.00%00
21.1.2020100.220.00%00
20.1.2020100.220.00%00
17.1.2020100.220.00%00
16.1.2020100.220.00%00
15.1.2020100.220.00%00
14.1.2020100.220.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:51 
Name Price Change
 AVAST  172.50  +0.70% 
 CETV  90.00  +1.01% 
 ČEZ  469.50  -0.42% 
 ERSTE  533.00  +2.50% 
 KB  538.00  +1.70% 
 KOFOLA  223.00  0.00% 
 MONETA  54.90  +1.29% 
 O2  220.00  +0.23% 
 PEGAS  680.00  0.00% 
 PM  13 320.00  +1.06% 
 VIG  501.50  +1.23% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688