MCI VAR/21 - monthly total volumes, min and max prices


Short and summary info about MCI VAR/21

The Prague Stock Exchange
Last price10.02.2020100.22
First price08.04.2016100.22
Historic min17.05.2016100.22
Historic max08.04.2016100.22
Total volume244 089 298.76
MCI VAR/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202002 100.22 100.22 0 - - - graf
202001 100.22 100.22 0 - - - graf
201912 100.22 100.22 0 - - - graf
201911 100.22 100.22 0 - - - graf
201910 100.22 100.22 0 - - - graf
201909 100.22 100.22 0 - - - graf
201908 100.22 100.22 0 - - - graf
201907 100.22 100.22 0 - - - graf
201906 100.22 100.22 0 - - - graf
201905 100.22 100.22 0 - - - graf
201904 100.22 100.22 0 - - - graf
201903 100.22 100.22 0 - - - graf
201902 100.22 100.22 0 - - - graf
201901 100.22 100.22 0 - - - graf
201812 100.22 100.22 0 - - - graf
201811 100.22 100.22 0 - - - graf
201810 100.22 100.22 0 - - - graf
201809 100.22 100.22 0 - - - graf
201808 100.22 100.22 0 - - - graf
201807 100.22 100.22 0 - - - graf
201806 100.22 100.22 0 - - - graf
201805 100.22 100.22 0 - - - graf
201804 100.22 100.22 0 - - - graf
201803 100.22 100.22 0 - - - graf
201802 100.22 100.22 0 - - - graf
201801 100.22 100.22 0 - - - graf
201712 100.22 100.22 96 730 547 - - - graf
201711 100.22 100.22 0 - - - graf
201710 100.22 100.22 0 - - - graf
201709 100.22 100.22 0 - - - graf
201708 100.22 100.22 0 - - - graf
201707 100.22 100.22 0 - - - graf
201706 100.22 100.22 0 - - - graf
201705 100.22 100.22 0 - - - graf
201704 100.22 100.22 0 - - - graf
201703 100.22 100.22 0 - - - graf
201702 100.22 100.22 0 - - - graf
201701 100.22 100.22 0 - - - graf
201612 100.22 100.22 0 - - - graf
201611 100.22 100.22 0 - - - graf
201610 100.22 100.22 147 358 752 - - - graf
201609 100.22 100.22 0 - - - graf
201608 100.22 100.22 0 - - - graf
201607 100.22 100.22 0 - - - graf
201606 100.22 100.22 0 - - - graf
201605 100.22 100.22 0 - - - graf
201604 100.22 100.22 0 - - - graf
MCI VAR/21, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688