MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					181.00	-10.00%	724	4
20.12.1995						0.00%	0	0
19.12.1995					201.00	-5.00%	1 809	9
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	206.00	0.00%	0	0		+2.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+7.00%	0	0
13.12.1995	188.10	0.00%	0	0		0.00%	0	0
12.12.1995	188.10	0.00%	0	0	185.00	+3.00%	1 665	9
11.12.1995	188.10	+10.00%	0	0		0.00%	0	0
8.12.1995	171.00	0.00%	0	0		-5.00%	0	0
7.12.1995	171.00	0.00%	0	0		+3.00%	0	0
6.12.1995	171.00	0.00%	0	0	190.00	-1.00%	2 220	12
5.12.1995	171.00	0.00%	0	0	200.00	-1.00%	3 005	16
4.12.1995	171.00	0.00%	1 368	8		-3.00%	0	0
1.12.1995	171.00	0.00%	0	0	195.00	-5.00%	780	4
30.11.1995	171.00	0.00%	3 249	19		0.00%	0	0
29.11.1995	171.00	0.00%	0	0		0.00%	0	0
28.11.1995	171.00	0.00%	0	0	205.00	0.00%	410	2
27.11.1995	171.00	-5.00%	342	2		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		+9.00%	0	0
23.11.1995	180.00	0.00%	7 200	40	188.00	-1.00%	1 128	6
22.11.1995	180.00	0.00%	0	0	190.00	-2.00%	760	4
21.11.1995	180.00	0.00%	0	0	194.00	-4.00%	1 164	6
20.11.1995	180.00	0.00%	3 600	20	202.50	+1.00%	3 038	15
17.11.1995	180.00	0.00%	0	0	200.00	0.00%	800	4
16.11.1995	180.00	0.00%	4 140	23	200.00	0.00%	3 000	15
15.11.1995	180.00	0.00%	0	0		+12.00%	0	0
14.11.1995	180.00	0.00%	0	0	179.00	-1.00%	537	3
13.11.1995	180.00	0.00%	1 080	6	181.00	+10.00%	1 086	6
10.11.1995	180.00	0.00%	0	0		-7.00%	0	0
9.11.1995	180.00	+2.85%	900	5	181.00	+7.00%	11 650	66
8.11.1995	175.00	0.00%	0	0	165.00	0.00%	1 320	8
7.11.1995	175.00	0.00%	0	0	165.00	+7.00%	330	2
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
3.11.1995	170.00	0.00%	0	0	140.00	-3.00%	1 120	8
2.11.1995	170.00	+0.71%	2 380	14		0.00%	0	0
1.11.1995	168.80	0.00%	0	0		0.00%	0	0
31.10.1995	168.80	0.00%	0	0		0.00%	0	0
30.10.1995	168.80	-9.99%	5 064	30		-1.00%	0	0
27.10.1995	187.55	0.00%	0	0		+1.00%	0	0
26.10.1995	187.55	+10.00%	2 626	14		0.00%	0	0
25.10.1995	170.50	0.00%	0	0		0.00%	0	0
24.10.1995	170.50	0.00%	0	0
23.10.1995	170.50	+10.00%	0	0
20.10.1995	155.00	0.00%	0	0	145.00	-3.00%	1 960	14
19.10.1995	155.00	+6.01%	4 495	29	145.00	+9.00%	2 460	17
18.10.1995	146.21	0.00%	0	0		-2.00%	0	0
17.10.1995	146.21	0.00%	0	0	136.00	-9.00%	544	4
16.10.1995	146.21	-9.99%	0	0		0.00%	0	0
13.10.1995	162.45	-5.00%	0	0	150.00	+1.00%	450	3
12.10.1995	171.00	-5.00%	1 710	10		0.00%	0	0
11.10.1995	180.00	0.00%	1 440	8		-8.00%	0	0
10.10.1995	180.00	-4.11%	5 760	32	160.50	+4.00%	3 852	24
9.10.1995	187.72	-5.00%	0	0		-3.00%	0	0
6.10.1995	197.60	0.00%	0	0	163.00	+7.00%	2 222	14
5.10.1995	197.60	0.00%	0	0		-8.00%	0	0
4.10.1995	197.60	0.00%	0	0	162.00	+9.00%	486	3
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	-5.00%	0	0		0.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
28.9.1995	208.00	+4.52%	3 120	15	135.00	0.00%	1 485	11
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
26.9.1995	189.52	+4.99%	0	0		-6.00%	0	0
25.9.1995	180.50	-5.00%	0	0		-6.00%	0	0
22.9.1995	190.00	-5.00%	0	0		0.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	0.00%	0	0		-5.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	800	4	159.00	-5.00%	477	3
14.9.1995	200.00	0.00%	800	4		0.00%	0	0
13.9.1995	200.00	0.00%	0	0		+6.00%	0	0
12.9.1995	200.00	0.00%	800	4		+9.00%	0	0
11.9.1995	200.00	0.00%	3 000	15	144.50	-5.00%	289	2
8.9.1995	200.00	+0.25%	400	2		0.00%	0	0
7.9.1995	199.50	+5.00%	0	0		0.00%	0	0
6.9.1995	190.00	-5.00%	0	0		+1.00%	0	0
5.9.1995	200.00	0.00%	0	0		+9.00%	0	0
4.9.1995	200.00	0.00%	0	0	138.00	-1.00%	828	6
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	0.00%	0	0	140.00	0.00%	840	6
30.8.1995	200.00	+0.73%	1 600	8		0.00%	0	0
29.8.1995	198.55	0.00%	0	0		-1.00%	0	0
28.8.1995	198.55	0.00%	0	0		0.00%	0	0
25.8.1995	198.55	0.00%	0	0	142.00	+7.00%	284	2
24.8.1995	198.55	0.00%	0	0	133.00	-5.00%	1 064	8
23.8.1995	198.55	0.00%	0	0		0.00%	0	0
22.8.1995	198.55	0.00%	0	0		0.00%	0	0
21.8.1995	198.55	0.00%	0	0		-1.00%	0	0
18.8.1995	198.55	0.00%	0	0		-1.00%	0	0
17.8.1995	198.55	-5.00%	1 588	8		-5.00%	0	0
16.8.1995	209.00	-5.00%	0	0		-2.00%	0	0
15.8.1995	220.00	-4.76%	0	0		-2.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
11.8.1995	231.00	+5.00%	4 851	21		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
9.8.1995	210.00	+5.00%	0	0		-5.00%	0	0
8.8.1995	200.00	+4.83%	6 600	33		0.00%	0	0
7.8.1995	190.78	+4.99%	0	0		0.00%	0	0
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
3.8.1995	173.05	+4.99%	3 634	21	140.00	-6.00%	560	4
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
31.7.1995	149.50	+4.99%	0	0	149.00	0.00%	1 192	8
28.7.1995	142.39	0.00%	0	0		0.00%	0	0
27.7.1995	142.39	0.00%	0	0		-7.00%	0	0
26.7.1995	142.39	0.00%	0	0	160.00	-6.00%	1 120	7
25.7.1995	142.39	0.00%	0	0		0.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
21.7.1995	142.39	0.00%	0	0	170.00	0.00%	2 180	14
20.7.1995	142.39	-4.99%	0	0		-4.00%	0	0
19.7.1995	149.88	-4.99%	0	0	163.00	+9.00%	1 304	8
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
17.7.1995	166.06	-4.99%	0	0		-2.00%	0	0
14.7.1995	174.79	0.00%	0	0		-4.00%	0	0
13.7.1995	174.79	0.00%	0	0		+5.00%	0	0
12.7.1995	174.79	+4.99%	3 146	18		0.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
10.7.1995	158.55	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
3.7.1995	151.00	0.00%	0	0		+7.00%	0	0
30.6.1995	151.00	0.00%	0	0		+7.00%	0	0
29.6.1995	151.00	0.00%	0	0	107.50	+2.00%	1 505	14
28.6.1995	151.00	0.00%	0	0	105.00	-8.00%	420	4
27.6.1995	151.00	-0.65%	5 134	34	114.00	-8.00%	1 368	12
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0	131.00	+2.00%	2 882	22
20.6.1995	160.00	0.00%	0	0		-2.00%	0	0
19.6.1995	160.00	0.00%	0	0	131.00	-10.00%	1 048	8
16.6.1995	160.00	0.00%	0	0		-5.00%	0	0
15.6.1995	160.00	-4.52%	2 240	14	153.00	-10.00%	1 224	8
14.6.1995	167.58	-5.00%	0	0		+5.00%	0	0
13.6.1995	176.40	0.00%	0	0		+3.00%	0	0
12.6.1995	176.40	0.00%	0	0		0.00%	0	0
9.6.1995	176.40	0.00%	0	0		0.00%	0	0
8.6.1995	176.40	0.00%	0	0		0.00%	0	0
7.6.1995	176.40	+5.00%	0	0		0.00%	0	0
6.6.1995	168.00	0.00%	0	0		0.00%	0	0
5.6.1995	168.00	-4.54%	3 192	19		-10.00%	0	0
2.6.1995	175.99	-4.99%	0	0		0.00%	0	0
1.6.1995	185.25	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-3.00%	0	0
26.5.1995	195.00	+12.00%	1 560	8	179.50	-7.00%	898	5
25.5.1995	194.75	-500.00%	0	0		0.00%	0	0
24.5.1995	205.00	-465.00%	0	0		0.00%	0	0
23.5.1995	215.00	-486.00%	0	0		0.00%	0	0
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
18.5.1995	206.00	+465.00%	0	0	173.50	-4.00%	1 735	10
17.5.1995	196.84	+499.00%	0	0		0.00%	0	0
16.5.1995	187.47	+499.00%	0	0		0.00%	0	0
15.5.1995	178.55	+499.00%	0	0	180.00	0.00%	1 080	6
12.5.1995	170.05	-500.00%	680	4		-10.00%	0	0
11.5.1995	179.00	-483.00%	1 074	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	188.10	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	198.00	0.00%	1 188	6		0.00%	0	0
28.4.1995	198.00	-480.00%	594	3		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	208.00	-458.00%	2 912	14		0.00%	0	0
24.4.1995	218.00	-480.00%	0	0	200.00	+4.00%	400	2
21.4.1995	229.00	+456.00%	0	0		+7.00%	0	0
20.4.1995	219.00	+478.00%	0	0		0.00%	0	0
19.4.1995	209.00	+477.00%	0	0	179.00	+3.00%	3 580	20
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
14.4.1995	189.98	+499.00%	0	0	150.00	-7.00%	450	3
13.4.1995	180.94	+499.00%	0	0		-9.00%	0	0
12.4.1995	172.33	+499.00%	0	0		-10.00%	0	0
11.4.1995	164.13	+499.00%	328	2		0.00%	0	0
10.4.1995	156.32	-499.00%	0	0		0.00%	0	0
7.4.1995	164.54	-500.00%	0	0		0.00%	0	0
6.4.1995	173.20	-499.00%	520	3		0.00%	0	0
5.4.1995	182.31	-499.00%	0	0		-10.00%	0	0
4.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
3.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
31.3.1995	212.00	-493.00%	0	0		-10.00%	0	0
30.3.1995	223.00	-470.00%	0	0		-10.00%	0	0
29.3.1995	234.00	-487.00%	0	0		-10.00%	0	0
28.3.1995	246.00	-465.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	258.00	-2 989.00%	2 838	11
20.3.1995	368.00	-2 990.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›