MEDICAMENTA - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about MEDICAMENTA

The Prague Stock Exchange
Last price12.02.1999155.92
First price30.11.1993500.00
Historic min12.03.199856.00
Historic max11.04.1994746.00
Total volume3 916 267.00
RMS - RM-System
Last price02.11.2007843.60
First price10.01.1995235.00
Historic min16.05.199534.00
Historic max27.02.19961 000.00
Total volume286 092 959.10
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.11.2007843.600.00%00
1.11.2007843.600.00%00
31.10.2007843.600.00%00
30.10.2007843.600.00%00
29.10.2007843.600.00%00
26.10.2007843.600.00%00
25.10.2007843.600.00%00
24.10.2007843.60+0.07%00
23.10.2007843.000.00%00
22.10.2007843.000.00%00
19.10.2007843.000.00%00
18.10.2007843.000.00%00
17.10.2007843.000.00%00
16.10.2007843.000.00%00
15.10.2007843.000.00%00
12.10.2007843.00-0.89%00
11.10.2007850.600.00%00
10.10.2007850.600.00%00
9.10.2007850.600.00%00
8.10.2007850.60+0.90%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec