MEDICAMENTA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002586.00+9.94%00
30.12.2002533.000.00%00
27.12.2002533.000.00%00
23.12.2002533.00-0.01%00
20.12.2002533.10+4.28%00
19.12.2002511.20-0.42%12 27324
18.12.2002513.40+0.43%00
17.12.2002511.20+1.02%00
16.12.2002506.000.00%1 0122
13.12.2002506.00-0.01%00
12.12.2002506.10+0.01%3 0376
11.12.2002506.00-9.80%4 0488
10.12.2002561.000.00%00
9.12.2002561.000.00%19 07434
6.12.2002561.00-5.69%4 4888
5.12.2002594.900.00%00
4.12.2002594.900.00%00
3.12.2002594.90+4.97%00
2.12.2002566.700.00%00
29.11.2002566.70+1.01%00
28.11.2002561.000.00%00
27.11.2002561.00+9.74%00
26.11.2002511.20+0.90%1 5343
25.11.2002506.60-5.13%25 33050
22.11.2002534.00-4.81%00
21.11.2002561.000.00%00
20.11.2002561.00+5.84%2 2444
19.11.2002530.00+9.61%7 95015
18.11.2002483.50-12.09%00
15.11.2002550.00+9.73%12 35623
14.11.2002501.20+4.24%7 01714
13.11.2002480.80-5.94%3 8468
12.11.2002511.200.00%00
11.11.2002511.200.00%00
8.11.2002511.200.00%00
7.11.2002511.20+1.95%00
6.11.2002501.40+9.78%00
5.11.2002456.700.00%26 89959
4.11.2002456.70-4.85%00
1.11.2002480.00-9.60%00
31.10.2002531.000.00%7 96515
30.10.2002531.000.00%00
29.10.2002531.00-10.00%00
25.10.2002590.000.00%00
24.10.2002590.000.00%00
23.10.2002590.000.00%00
22.10.2002590.000.00%00
21.10.2002590.000.00%00
18.10.2002590.000.00%00
17.10.2002590.000.00%00
16.10.2002590.000.00%4 7208
15.10.2002590.000.00%00
14.10.2002590.000.00%00
11.10.2002590.000.00%00
10.10.2002590.000.00%00
9.10.2002590.000.00%00
8.10.2002590.000.00%00
7.10.2002590.00+1.72%5 90010
4.10.2002580.00-3.33%00
3.10.2002600.000.00%6 00010
2.10.2002600.00+6.95%00
1.10.2002561.000.00%00
30.9.2002561.000.00%00
27.9.2002561.00-6.50%5 61010
26.9.2002600.000.00%00
25.9.2002600.000.00%00
24.9.2002600.000.00%5 4009
23.9.2002600.000.00%00
20.9.2002600.000.00%00
19.9.2002600.000.00%00
18.9.2002600.00+6.74%00
17.9.2002562.10-6.31%8 61615
16.9.2002600.00+8.89%00
13.9.2002551.000.00%00
12.9.2002551.00+0.12%00
11.9.2002550.30+0.05%00
10.9.2002550.000.00%00
9.9.2002550.000.00%00
6.9.2002550.000.00%00
5.9.2002550.00+4.36%00
4.9.2002527.00-3.12%00
3.9.2002544.00-9.79%8 16015
2.9.2002603.10+3.09%00
30.8.2002585.00-9.72%5 85010
29.8.2002648.000.00%00
28.8.2002648.000.00%00
27.8.2002648.000.00%00
26.8.2002648.00-0.15%00
23.8.2002649.00-9.23%7 79212
22.8.2002715.00+4.76%6 4359
21.8.2002682.500.00%00
20.8.2002682.50+5.00%00
19.8.2002650.00-4.55%00
16.8.2002681.000.00%00
15.8.2002681.00+1.49%00
14.8.2002671.00+3.54%2 6844
13.8.2002648.00+3.68%00
12.8.2002625.00-5.58%3 7506
9.8.2002662.00-2.21%00
8.8.2002677.00-0.63%00
7.8.2002681.300.00%2 7254
6.8.2002681.300.00%8 17612
5.8.2002681.30+9.99%00
2.8.2002619.40+9.99%00
1.8.2002563.10+9.98%3 3796
31.7.2002512.00-3.39%2 0484
30.7.2002530.00+3.92%12 36624
29.7.2002510.000.00%00
26.7.2002510.000.00%00
25.7.2002510.00+4.55%00
24.7.2002487.80+1.60%7 74316
23.7.2002480.10+0.02%14 40330
22.7.2002480.000.00%14 40030
19.7.2002480.00+2.91%7 20015
18.7.2002466.40-0.08%3 7318
17.7.2002466.80+2.79%00
16.7.2002454.100.00%00
15.7.2002454.10+0.15%00
12.7.2002453.40+2.76%00
11.7.2002441.20+9.99%00
10.7.2002401.100.00%12 03330
9.7.2002401.10-4.74%4 81312
8.7.2002421.10+1.05%00
4.7.2002416.70-2.34%15 38136
3.7.2002426.70+1.32%00
2.7.2002421.100.00%00
1.7.2002421.10-4.72%00
28.6.2002442.00-5.35%00
27.6.2002467.00-9.14%2 8026
26.6.2002514.00-4.72%1 5423
25.6.2002539.500.00%00
24.6.2002539.50+4.96%00
21.6.2002514.00+0.03%00
20.6.2002513.80+0.05%1 5413
19.6.2002513.500.00%5 64811
18.6.2002513.500.00%00
17.6.2002513.50+9.93%00
14.6.2002467.10+4.68%00
13.6.2002446.20-9.85%2 6776
12.6.2002495.00-10.00%1 4853
11.6.2002550.00+3.07%55 000100
10.6.2002533.60+9.99%00
7.6.2002485.10+10.00%00
6.6.2002441.00-4.23%00
5.6.2002460.500.00%00
4.6.2002460.50+4.42%00
3.6.2002441.00-4.23%1 3233
31.5.2002460.50+4.65%00
30.5.2002440.00+10.00%00
29.5.2002400.00-6.97%20 00050
28.5.2002430.00-3.84%2 5806
27.5.2002447.20-0.88%00
24.5.2002451.20+4.13%00
23.5.2002433.300.00%1 7334
22.5.2002433.30-4.83%2 6006
21.5.2002455.30+9.89%8 56819
20.5.2002414.30+0.07%00
17.5.2002414.00+0.12%00
16.5.2002413.50-8.35%00
15.5.2002451.20+1.25%00
14.5.2002445.60+1.04%00
13.5.2002441.00+4.87%6 80915
10.5.2002420.50-4.64%4 20510
9.5.2002441.00+10.25%12 83429
7.5.2002400.00-9.29%9 26223
6.5.2002441.00-4.37%00
3.5.2002461.200.00%4 1519
2.5.2002461.20+14.13%00
30.4.2002404.10-10.00%5 03212
29.4.2002449.00+4.39%7 18416
26.4.2002430.10-3.34%00
25.4.2002445.00+1.57%00
24.4.2002438.10+0.68%00
23.4.2002435.10+11.56%00
22.4.2002390.00-9.74%9 54024
19.4.2002432.10+1.93%1 2963
18.4.2002423.90+0.90%00
17.4.2002420.10+16.01%00
16.4.2002362.10-9.76%00
15.4.2002401.30+0.77%00
12.4.2002398.20+10.00%00
11.4.2002362.000.00%1 0863
10.4.2002362.00-9.74%5 35414
9.4.2002401.10+3.13%00
8.4.2002388.90+2.88%2 3336
5.4.2002378.00+3.08%00
4.4.2002366.70+2.77%00
3.4.2002356.80+9.98%5 35215
2.4.2002324.40+4.10%3 89312
29.3.2002311.60+10.06%00
28.3.2002283.10-6.00%8 49930
27.3.2002301.20-10.70%00
26.3.2002337.30+9.97%00
25.3.2002306.70+9.49%00
22.3.2002280.10+0.86%00
21.3.2002277.700.00%00
20.3.2002277.700.00%2 77710
19.3.2002277.70+2.81%00
18.3.2002270.10+1.50%4 05215
15.3.2002266.10+5.72%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec