MEDICAMENTA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004505.600.00%00
29.12.2004505.600.00%00
28.12.2004505.600.00%00
27.12.2004505.600.00%00
23.12.2004505.60-2.46%3 0346
22.12.2004518.400.00%00
21.12.2004518.40-0.53%7 77615
20.12.2004521.200.00%00
17.12.2004521.200.00%00
16.12.2004521.200.00%00
15.12.2004521.20+0.48%00
14.12.2004518.70-3.94%2 0754
13.12.2004540.000.00%00
10.12.2004540.000.00%00
9.12.2004540.000.00%00
8.12.2004540.000.00%00
7.12.2004540.00+5.88%1 6203
6.12.2004510.00-5.64%8 16016
3.12.2004540.50+5.98%00
2.12.2004510.00+0.93%00
1.12.2004505.30-0.05%1 0112
30.11.2004505.60-7.48%5 05610
29.11.2004546.500.00%00
26.11.2004546.500.00%00
25.11.2004546.500.00%00
24.11.2004546.500.00%00
23.11.2004546.500.00%00
22.11.2004546.500.00%00
19.11.2004546.500.00%00
18.11.2004546.500.00%00
16.11.2004546.500.00%00
15.11.2004546.500.00%00
12.11.2004546.500.00%00
11.11.2004546.500.00%00
10.11.2004546.500.00%00
9.11.2004546.500.00%00
8.11.2004546.500.00%00
5.11.2004546.500.00%00
4.11.2004546.500.00%00
3.11.2004546.500.00%00
2.11.2004546.500.00%00
1.11.2004546.500.00%00
29.10.2004546.500.00%00
27.10.2004546.500.00%00
26.10.2004546.500.00%00
25.10.2004546.50+2.43%00
22.10.2004533.50+0.11%00
21.10.2004532.900.00%00
20.10.2004532.90+9.74%00
19.10.2004485.60+0.45%00
18.10.2004483.400.00%00
15.10.2004483.400.00%00
14.10.2004483.400.00%00
13.10.2004483.40+5.84%00
12.10.2004456.70+3.93%4 1109
11.10.2004439.400.00%2 6366
8.10.2004439.40-9.04%10 54624
7.10.2004483.10+9.99%00
6.10.2004439.20-0.02%1 7574
5.10.2004439.300.00%00
4.10.2004439.30+0.04%00
1.10.2004439.10+0.02%00
30.9.2004439.000.00%00
29.9.2004439.00-9.68%1 7564
27.9.2004486.100.00%00
24.9.2004486.100.00%00
23.9.2004486.10-9.98%9722
22.9.2004540.000.00%00
21.9.2004540.000.00%3 2406
20.9.2004540.000.00%00
17.9.2004540.000.00%00
16.9.2004540.000.00%00
15.9.2004540.000.00%1 6203
14.9.2004540.000.00%00
13.9.2004540.00+1.63%00
10.9.2004531.30-7.69%4 2508
9.9.2004575.600.00%00
8.9.2004575.600.00%00
7.9.2004575.600.00%00
6.9.2004575.60-0.01%00
3.9.2004575.70+0.01%00
2.9.2004575.60-2.35%00
1.9.2004589.500.00%00
31.8.2004589.500.00%00
30.8.2004589.500.00%00
27.8.2004589.500.00%00
26.8.2004589.50-4.91%00
25.8.2004620.000.00%00
24.8.2004620.00-0.12%00
23.8.2004620.80-0.12%12 41620
20.8.2004621.60+9.99%00
19.8.2004565.100.00%00
18.8.2004565.100.00%00
17.8.2004565.100.00%00
16.8.2004565.100.00%00
13.8.2004565.100.00%00
12.8.2004565.100.00%00
11.8.2004565.10-1.20%00
10.8.2004572.00+9.97%32 78058
9.8.2004520.10-0.21%00
6.8.2004521.200.00%00
5.8.2004521.200.00%00
4.8.2004521.20-4.36%00
3.8.2004545.000.00%00
2.8.2004545.000.00%00
30.7.2004545.000.00%00
29.7.2004545.000.00%00
28.7.2004545.00+5.07%8 72016
27.7.2004518.70+3.49%00
26.7.2004501.20+0.92%7 01714
23.7.2004496.60-0.91%00
22.7.2004501.20+1.86%8 01916
21.7.2004492.00-4.20%9 93220
20.7.2004513.600.00%00
19.7.2004513.600.00%00
16.7.2004513.600.00%00
15.7.2004513.600.00%00
14.7.2004513.600.00%00
13.7.2004513.600.00%00
12.7.2004513.600.00%00
9.7.2004513.60+0.98%00
8.7.2004508.60+0.11%00
7.7.2004508.000.00%00
2.7.2004508.000.00%00
1.7.2004508.00-2.25%00
30.6.2004519.700.00%00
29.6.2004519.700.00%00
28.6.2004519.700.00%00
25.6.2004519.700.00%00
24.6.2004519.70-0.44%00
23.6.2004522.00+2.83%00
22.6.2004507.600.00%00
21.6.2004507.600.00%00
18.6.2004507.600.00%00
17.6.2004507.600.00%00
16.6.2004507.600.00%00
15.6.2004507.60+3.02%3 0466
14.6.2004492.70+1.10%00
11.6.2004487.30+5.47%00
10.6.2004462.00+1.31%00
9.6.2004456.00+0.81%00
8.6.2004452.300.00%00
7.6.2004452.30-0.50%2 7146
4.6.2004454.600.00%00
3.6.2004454.600.00%00
2.6.2004454.600.00%00
1.6.2004454.600.00%00
31.5.2004454.600.00%00
28.5.2004454.60+0.19%00
27.5.2004453.70+0.66%00
26.5.2004450.70+2.19%00
25.5.2004441.000.00%00
24.5.2004441.00-10.00%2 6466
21.5.2004490.000.00%00
20.5.2004490.000.00%00
19.5.2004490.00+0.92%00
18.5.2004485.50-6.63%3 8848
17.5.2004520.000.00%00
14.5.2004520.000.00%00
13.5.2004520.000.00%00
12.5.2004520.00+5.99%17 16033
11.5.2004490.60+0.08%00
10.5.2004490.20+3.59%21 07943
7.5.2004473.20+0.06%00
6.5.2004472.90+5.08%00
5.5.2004450.00+0.89%7 65617
4.5.2004446.00+0.90%00
3.5.2004442.00+1.37%3 5368
30.4.2004436.00+0.66%00
29.4.2004433.10+1.76%00
28.4.2004425.60+0.82%00
27.4.2004422.10+0.33%00
26.4.2004420.70+0.86%1 6804
23.4.2004417.10+0.99%00
22.4.2004413.00+1.17%5 36313
21.4.2004408.20+9.99%00
20.4.2004371.10-4.99%1 4844
19.4.2004390.600.00%00
16.4.2004390.60+3.38%00
15.4.2004377.80-4.08%2 2676
14.4.2004393.900.00%00
13.4.2004393.900.00%00
9.4.2004393.900.00%00
8.4.2004393.90-3.76%00
7.4.2004409.300.00%00
6.4.2004409.30-0.46%00
5.4.2004411.20+5.24%9 82424
2.4.2004390.70-5.00%00
1.4.2004411.30+0.02%3 2908
31.3.2004411.200.00%8222
30.3.2004411.200.00%3 2908
29.3.2004411.200.00%00
26.3.2004411.20+1.38%00
25.3.2004405.600.00%00
24.3.2004405.600.00%00
23.3.2004405.600.00%00
22.3.2004405.600.00%00
19.3.2004405.600.00%00
18.3.2004405.600.00%00
17.3.2004405.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec