MEGA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEGA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995122.840.00%000.00%00
14.12.1995122.840.00%000.00%00
13.12.1995122.840.00%000.00%00
12.12.1995122.840.00%000.00%00
11.12.1995122.840.00%000.00%00
8.12.1995122.840.00%000.00%00
7.12.1995122.840.00%000.00%00
6.12.1995122.840.00%000.00%00
5.12.1995122.840.00%000.00%00
4.12.1995122.840.00%000.00%00
1.12.1995122.840.00%000.00%00
30.11.1995122.840.00%000.00%00
29.11.1995122.840.00%000.00%00
28.11.1995122.840.00%000.00%00
27.11.1995122.84-9.99%000.00%00
24.11.1995136.480.00%000.00%00
23.11.1995136.48-9.99%000.00%00
22.11.1995151.640.00%000.00%00
21.11.1995151.640.00%000.00%00
20.11.1995151.64-9.99%000.00%00
17.11.1995168.480.00%000.00%00
16.11.1995168.48-10.00%000.00%00
15.11.1995187.200.00%000.00%00
14.11.1995187.200.00%000.00%00
13.11.1995187.20-10.00%000.00%00
10.11.1995208.000.00%000.00%00
9.11.1995208.00-9.95%000.00%00
8.11.1995231.000.00%000.00%00
7.11.1995231.000.00%000.00%00
6.11.1995231.000.00%000.00%00
3.11.1995231.000.00%000.00%00
2.11.1995231.000.00%000.00%00
1.11.1995231.000.00%000.00%00
31.10.1995231.000.00%000.00%00
30.10.1995231.000.00%000.00%00
27.10.1995231.000.00%000.00%00
26.10.1995231.000.00%000.00%00
25.10.1995231.000.00%000.00%00
24.10.1995231.000.00%00
23.10.1995231.000.00%00
20.10.1995231.000.00%000.00%00
19.10.1995231.000.00%000.00%00
18.10.1995231.000.00%000.00%00
17.10.1995231.000.00%000.00%00
16.10.1995231.000.00%000.00%00
13.10.1995231.000.00%000.00%00
12.10.1995231.000.00%000.00%00
11.10.1995231.000.00%000.00%00
10.10.1995231.00+0.43%69330.00%00
9.10.1995230.000.00%000.00%00
6.10.1995230.000.00%000.00%00
5.10.1995230.000.00%000.00%00
4.10.1995230.00-0.43%17 250750.00%00
3.10.1995231.000.00%000.00%00
2.10.1995231.000.00%000.00%00
29.9.1995231.00+0.43%1 38660.00%00
28.9.1995230.000.00%000.00%00
27.9.1995230.000.00%000.00%00
26.9.1995230.000.00%000.00%00
25.9.1995230.000.00%000.00%00
22.9.1995230.000.00%000.00%00
21.9.1995230.000.00%00
20.9.1995230.000.00%00
19.9.1995230.000.00%00200.000.00%3 00015
18.9.1995230.000.00%000.00%00
15.9.1995230.000.00%00+2.00%00
14.9.1995230.000.00%00+2.00%00
13.9.1995230.000.00%000.00%00
12.9.1995230.000.00%000.00%00
11.9.1995230.000.00%1 38060.00%00
8.9.1995230.000.00%00-5.00%00
7.9.1995230.000.00%00-5.00%00
6.9.1995230.000.00%00-2.00%00
5.9.1995230.000.00%00+1.00%00
4.9.1995230.000.00%00+1.00%00
1.9.1995230.000.00%000.00%00
31.8.1995230.000.00%000.00%00
30.8.1995230.000.00%00+5.00%00
29.8.1995230.000.00%00204.50-5.00%6 13530
28.8.1995230.000.00%8 050350.00%00
25.8.1995230.000.00%000.00%00
24.8.1995230.000.00%00-4.00%00
23.8.1995230.000.00%00-4.00%00
22.8.1995230.000.00%000.00%00
21.8.1995230.000.00%000.00%00
18.8.1995230.000.00%000.00%00
17.8.1995230.000.00%000.00%00
16.8.1995230.00-4.95%3 450150.00%00
15.8.1995242.00-4.72%000.00%00
14.8.1995254.00-4.86%000.00%00
11.8.1995267.00-4.98%000.00%00
10.8.1995281.00-4.74%000.00%00
9.8.1995295.00-4.83%000.00%00
8.8.1995310.00-4.90%000.00%00
7.8.1995326.00-4.95%000.00%00
4.8.1995343.00-4.98%000.00%00
3.8.1995361.00-5.00%000.00%00
2.8.1995380.00-4.76%000.00%00
1.8.1995399.000.00%000.00%00
31.7.1995399.000.00%000.00%00
28.7.1995399.000.00%000.00%00
27.7.1995399.000.00%000.00%00
26.7.1995399.000.00%000.00%00
25.7.1995399.000.00%000.00%00
24.7.1995399.000.00%000.00%00
21.7.1995399.000.00%000.00%00
20.7.1995399.000.00%000.00%00
19.7.1995399.00-5.00%000.00%00
18.7.1995420.000.00%000.00%00
17.7.1995420.000.00%000.00%00
14.7.1995420.000.00%000.00%00
13.7.1995420.000.00%000.00%00
12.7.1995420.000.00%00-1.00%00
11.7.1995420.000.00%000.00%00
10.7.1995420.000.00%00+3.00%00
7.7.1995-5.00%00
4.7.1995420.000.00%000.00%00
3.7.1995420.000.00%000.00%00
30.6.1995420.000.00%000.00%00
29.6.1995420.000.00%00-5.00%00
28.6.1995420.000.00%000.00%00
27.6.1995420.000.00%000.00%00
26.6.1995420.000.00%000.00%00
23.6.1995420.000.00%000.00%00
22.6.1995420.000.00%000.00%00
21.6.1995420.000.00%000.00%00
20.6.1995420.000.00%000.00%00
19.6.1995420.000.00%000.00%00
16.6.1995420.000.00%000.00%00
15.6.1995420.000.00%000.00%00
14.6.1995420.000.00%000.00%00
13.6.1995420.000.00%000.00%00
12.6.1995420.000.00%000.00%00
9.6.1995420.000.00%000.00%00
8.6.1995420.000.00%000.00%00
7.6.1995420.000.00%000.00%00
6.6.1995420.000.00%000.00%00
5.6.1995420.000.00%000.00%00
2.6.1995420.000.00%000.00%00
1.6.1995420.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995420.00+500.00%000.00%00
19.5.1995400.00+498.00%00-5.00%00
18.5.1995381.00+495.00%20 95555-5.00%00
17.5.1995363.00+491.00%000.00%00
16.5.1995346.00+484.00%000.00%00
15.5.1995330.00+476.00%000.00%00
12.5.1995315.00+500.00%00-5.00%00
11.5.1995300.000.00%12 00040-5.00%00
10.5.1995300.00-322.00%15 000500.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995310.000.00%27 900900.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500+8.00%00
19.4.199500+10.00%00
18.4.199500+5.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995310.00+333.00%15 190490.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995300.00-476.00%1 20040.00%00
27.3.199500
24.3.199500
23.3.1995315.000.00%16 06551
22.3.1995315.000.00%4 72515
21.3.1995315.00-307.00%9 45030
20.3.199500
17.3.199500
16.3.199500
15.3.1995325.00-497.00%00
14.3.1995342.00-500.00%12 65437
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec