MEOPTA PŘEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about MEOPTA PŘEROV

The Prague Stock Exchange
Last price	22.09.2004	104.00
First price	24.08.1993	300.00
Historic min	08.10.1998	32.81
Historic max	16.11.1993	324.00
Total volume	32 386 520.13

RMS - RM-System
Last price	09.09.2004	106.80
First price	10.01.1995	129.00
Historic min	01.10.1998	34.00
Historic max	22.09.1995	185.00
Total volume	45 612 036.80

Go to monthly & yearly prices and volumes of MEOPTA PŘEROV

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2004					0.00	0.00%	0	0
24.9.2004					0.00	0.00%	0	0
23.9.2004					0.00	0.00%	0	0
22.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
21.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
20.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
17.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
16.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
15.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
14.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
13.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
10.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
9.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
8.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
7.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
6.9.2004	104.00	0.00%	0	0	106.80	-1.47%	0	0
3.9.2004	104.00	0.00%	0	0	108.40	+5.96%	0	0
2.9.2004	104.00	0.00%	0	0	102.30	-5.62%	4 501	44
1.9.2004	104.00	0.00%	0	0	108.40	-2.51%	0	0
31.8.2004	104.00	0.00%	0	0	111.20	+3.92%	13 437	122
‹‹ First 60 Next 20 ›